Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1550 0.1550 0.1550 0.1550 1,100 +0.00(+0.00%)
May 30, 2022 0.1550 0.1550 0.1550 0.1550 10,950 +0.00(+0.00%)
May 27, 2022 0.1550 0.1700 0.1550 0.1550 137,500 -0.02(-13.89%)
May 26, 2022 0.1750 0.1800 0.1600 0.1800 32,500 +0.00(+0.00%)
May 25, 2022 0.1800 0.1800 0.1800 0.1800 4,048 +0.01(+5.88%)
May 24, 2022 0.1700 0.1750 0.1700 0.1700 328,800 +0.01(+3.03%)
May 20, 2022 0.1650 0 -0.01(-2.94%)
May 19, 2022 0.1700 0.1700 0.1700 0.1700 15,326 +0.00(+0.00%)
May 18, 2022 0.1550 0.1800 0.1550 0.1700 183,500 +0.03(+17.24%)
May 17, 2022 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-6.45%)
May 16, 2022 0.1550 0.1550 0.1550 0.1550 18,910 +0.00(+0.00%)
May 13, 2022 0.1600 0.1600 0.1500 0.1550 74,000 +0.01(+3.33%)
May 12, 2022 0.1600 0.1600 0.1500 0.1500 250,393 -0.02(-14.29%)
May 11, 2022 0.1550 0.1750 0.1500 0.1750 415,999 +0.03(+20.69%)
May 10, 2022 0.1600 0.1600 0.1350 0.1450 223,476 -0.02(-9.38%)
May 09, 2022 0.1800 0.1800 0.1600 0.1600 8,502 -0.01(-8.57%)
May 06, 2022 0.1750 0.1800 0.1700 0.1750 195,830 +0.00(+0.00%)
May 05, 2022 0.1700 0.1850 0.1700 0.1750 122,000 +0.00(+0.00%)
May 04, 2022 0.1850 0.1850 0.1750 0.1750 27,002 -0.01(-2.78%)
May 03, 2022 0.2000 0.2000 0.1700 0.1800 316,115 -0.01(-2.70%)
May 02, 2022 0.1800 0.1950 0.1700 0.1850 916,177 +0.04(+23.33%)
Apr 29, 2022 0.1650 0.1650 0.1500 0.1500 190,000 +0.00(+0.00%)
Apr 28, 2022 0.1500 0.1500 0.1500 0.1500 85,700 +0.01(+3.45%)
Apr 27, 2022 0.1400 0.1450 0.1400 0.1450 281,900 +0.00(+0.00%)
Apr 26, 2022 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Apr 25, 2022 0.1450 0.1500 0.1400 0.1400 405,600 -0.00(-3.45%)
Apr 22, 2022 0.1450 0.1450 0.1400 0.1450 107,011 +0.00(+0.00%)
Apr 21, 2022 0.1400 0.1450 0.1400 0.1450 22,145 +0.00(+0.00%)
Apr 20, 2022 0.1450 0.1450 0.1450 0.1450 229,500 +0.00(+0.00%)
Apr 19, 2022 0.1650 0.1650 0.1450 0.1450 136,000 -0.01(-3.33%)
Apr 18, 2022 0.1450 0.1500 0.1450 0.1500 50,747 +0.00(+0.00%)
Apr 14, 2022 0.1500 0 -0.01(-3.23%)
Apr 13, 2022 0.1550 0.1550 0.1550 0.1550 3,100 -0.01(-3.13%)
Apr 12, 2022 0.1700 0.1700 0.1600 0.1600 16,250 -0.01(-3.03%)
Apr 11, 2022 0.1700 0.1750 0.1600 0.1650 49,215 +0.00(+0.00%)
Apr 08, 2022 0.1550 0.1650 0.1550 0.1650 426,069 +0.02(+10.00%)
Apr 07, 2022 0.1400 0.1500 0.1400 0.1500 301,194 +0.00(+0.00%)
Apr 06, 2022 0.1350 0.1550 0.1300 0.1500 1,714,500 +0.02(+15.38%)
Apr 05, 2022 0.1250 0.1300 0.1250 0.1300 111,402 +0.01(+8.33%)
Apr 04, 2022 0.1200 0.1200 0.1200 0.1200 25,005 +0.00(+0.00%)
Mar 31, 2022 0.1200 0 +0.00(+0.00%)
Mar 30, 2022 0.1150 0.1200 0.1150 0.1200 73,095 +0.00(+0.00%)
Mar 29, 2022 0.1150 0.1200 0.1150 0.1200 20,261 +0.00(+0.00%)
Mar 28, 2022 0.1200 0.1250 0.1200 0.1200 55,000 +0.00(+4.35%)
Mar 25, 2022 0.1150 0.1150 0.1150 0.1150 1,710 -0.00(-4.17%)
Mar 24, 2022 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
Mar 23, 2022 0.1150 0.1150 0.1150 0.1150 67,501 -0.00(-4.17%)
Mar 22, 2022 0.1250 0.1250 0.1200 0.1200 24,420 -0.01(-4.00%)
Mar 21, 2022 0.1300 0.1300 0.1200 0.1250 42,500 +0.01(+4.17%)
Mar 18, 2022 0.1200 0.1250 0.1200 0.1200 171,511 -0.01(-4.00%)
Mar 17, 2022 0.1200 0.1250 0.1200 0.1250 50,100 +0.01(+4.17%)
Mar 16, 2022 0.1150 0.1200 0.1150 0.1200 36,000 +0.01(+9.09%)
Mar 15, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Mar 14, 2022 0.1150 0.1150 0.1050 0.1050 223,636 -0.01(-12.50%)
Mar 11, 2022 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+9.09%)
Mar 10, 2022 0.1200 0.1200 0.1100 0.1100 181,000 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1150 0.1100 0.1100 250,119 +0.01(+4.76%)
Mar 08, 2022 0.1100 0.1100 0.1000 0.1050 402,360 -0.01(-4.55%)
Mar 07, 2022 0.1000 0.1100 0.1000 0.1100 86,817 +0.01(+4.76%)
Mar 04, 2022 0.1100 0.1100 0.1000 0.1050 356,750 -0.01(-4.55%)
Mar 03, 2022 0.1100 0.1100 0.1100 0.1100 815 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1100 0.1100 0.1100 70,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.