Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
Apr 29, 2024 0.0700 0 -0.00(-6.67%)
Apr 12, 2024 0.0750 0 +0.00(+7.14%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 50,050 +0.00(+0.00%)
Apr 09, 2024 0.0700 30 +0.00(+0.00%)
Apr 05, 2024 0.0700 0 +0.00(+0.00%)
Apr 03, 2024 0.0700 0 +0.02(+27.27%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0550 89,200 +0.00(+10.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Mar 27, 2024 0.0500 0 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+11.11%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 30,291 -0.01(-10.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 22,000 -0.01(-16.67%)
Mar 19, 2024 0.0600 0 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 36,003 +0.00(+0.00%)
Mar 13, 2024 0.0600 0 +0.00(+9.09%)
Mar 12, 2024 0.0550 0.0550 0.0550 0.0550 36,050 +0.00(+10.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 203,000 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Mar 06, 2024 0.0600 0.0650 0.0550 0.0550 98,300 -0.01(-15.38%)
Mar 05, 2024 0.0550 0.0650 0.0500 0.0650 1,000,891 +0.01(+30.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.