Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 07, 2025 0.0400 0 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 71,008 +0.00(+0.00%)
Feb 05, 2025 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+14.29%)
Feb 04, 2025 0.0300 0.0350 0.0300 0.0350 47,000 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0400 0.0350 0.0350 597,000 -0.00(-12.50%)
Jan 31, 2025 0.0450 0.0450 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 30, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 8,000 -0.01(-22.22%)
Jan 28, 2025 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Jan 27, 2025 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jan 24, 2025 0.0350 0.0450 0.0350 0.0450 23,000 +0.01(+28.57%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jan 15, 2025 0.0350 0 -0.00(-12.50%)
Jan 14, 2025 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jan 13, 2025 0.0400 0.0400 0.0350 0.0350 26,000 -0.00(-12.50%)
Jan 10, 2025 0.0350 0.0450 0.0350 0.0400 116,000 +0.00(+0.00%)
Jan 09, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 08, 2025 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 02, 2025 0.0450 0 +0.00(+12.50%)
Dec 31, 2024 0.0400 0 +0.01(+33.33%)
Dec 30, 2024 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-25.00%)
Dec 27, 2024 0.0400 0.0400 0.0350 0.0400 91,812 +0.00(+14.29%)
Dec 24, 2024 0.0350 0 +0.01(+16.67%)
Dec 23, 2024 0.0350 0.0350 0.0300 0.0300 111,100 -0.01(-14.29%)
Dec 20, 2024 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Dec 18, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Dec 16, 2024 0.0350 0 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0350 0.0300 0.0350 116,000 +0.01(+16.67%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 51,700 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 121,800 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 54,000 +0.01(+16.67%)
Dec 04, 2024 0.0300 600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.