Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.860 +0.010 (+0.54%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.910 1.910 1.810 1.850 37,396 +0.00(+0.00%)
Apr 12, 2024 1.940 1.990 1.830 1.850 151,745 -0.05(-2.63%)
Apr 11, 2024 1.900 1.960 1.900 1.900 111,630 +0.05(+2.70%)
Apr 10, 2024 1.840 1.900 1.770 1.850 90,887 -0.05(-2.63%)
Apr 09, 2024 2.040 2.040 1.870 1.900 91,153 -0.10(-5.00%)
Apr 08, 2024 2.030 2.070 1.920 2.000 49,294 +0.00(+0.00%)
Apr 05, 2024 2.000 2.030 1.940 2.000 130,294 +0.00(+0.00%)
Apr 04, 2024 2.020 2.080 2.000 2.000 93,530 -0.01(-0.50%)
Apr 03, 2024 1.930 2.030 1.900 2.010 91,393 +0.10(+5.24%)
Apr 02, 2024 2.040 2.040 1.900 1.910 124,062 -0.05(-2.55%)
Apr 01, 2024 1.800 1.990 1.800 1.960 147,837 +0.20(+11.05%)
Mar 28, 2024 1.765 0 +0.15(+9.63%)
Mar 27, 2024 1.590 1.630 1.570 1.610 38,311 +0.05(+3.21%)
Mar 26, 2024 1.700 1.700 1.555 1.560 161,655 -0.12(-7.14%)
Mar 25, 2024 1.530 1.690 1.520 1.680 131,730 +0.14(+8.74%)
Mar 22, 2024 1.510 1.550 1.490 1.545 65,900 +0.04(+3.00%)
Mar 21, 2024 1.570 1.580 1.495 1.500 77,112 -0.03(-1.96%)
Mar 20, 2024 1.430 1.550 1.420 1.530 98,508 +0.09(+6.25%)
Mar 19, 2024 1.490 1.490 1.435 1.440 43,634 -0.05(-3.36%)
Mar 18, 2024 1.480 1.490 1.460 1.490 71,449 +0.04(+2.76%)
Mar 15, 2024 1.460 1.470 1.445 1.450 10,671 +0.00(+0.00%)
Mar 14, 2024 1.460 1.500 1.440 1.450 42,655 -0.04(-2.68%)
Mar 13, 2024 1.480 1.500 1.460 1.490 26,250 +0.01(+0.68%)
Mar 12, 2024 1.480 1.490 1.450 1.480 51,896 +0.00(+0.00%)
Mar 11, 2024 1.480 1.490 1.430 1.480 30,249 +0.02(+1.37%)
Mar 08, 2024 1.490 1.490 1.425 1.460 79,275 -0.02(-1.35%)
Mar 07, 2024 1.490 1.490 1.470 1.480 16,052 -0.01(-0.67%)
Mar 06, 2024 1.480 1.500 1.460 1.490 78,233 +0.01(+0.68%)
Mar 05, 2024 1.500 1.500 1.470 1.480 44,897 -0.02(-1.33%)
Mar 04, 2024 1.480 1.550 1.480 1.500 75,874 +0.03(+2.04%)
Mar 01, 2024 1.520 1.520 1.450 1.470 89,400 -0.04(-2.65%)
Feb 29, 2024 1.460 1.530 1.450 1.510 125,082 +0.06(+4.14%)
Feb 28, 2024 1.480 1.530 1.450 1.450 95,132 -0.03(-2.03%)
Feb 27, 2024 1.500 1.500 1.450 1.480 98,266 -0.01(-0.67%)
Feb 26, 2024 1.450 1.500 1.380 1.490 85,950 +0.09(+6.43%)
Feb 23, 2024 1.450 1.460 1.400 1.400 52,500 -0.01(-0.71%)
Feb 22, 2024 1.490 1.490 1.400 1.410 75,015 -0.07(-4.73%)
Feb 21, 2024 1.520 1.520 1.470 1.480 26,380 -0.04(-2.63%)
Feb 20, 2024 1.530 1.530 1.520 1.520 44,245 +0.00(+0.00%)
Feb 16, 2024 1.520 0 +0.03(+2.01%)
Feb 15, 2024 1.450 1.520 1.440 1.490 50,023 +0.02(+1.36%)
Feb 14, 2024 1.450 1.500 1.450 1.470 18,850 +0.02(+1.38%)
Feb 13, 2024 1.500 1.500 1.450 1.450 151,944 -0.06(-3.97%)
Feb 12, 2024 1.550 1.550 1.490 1.510 51,226 -0.04(-2.58%)
Feb 09, 2024 1.560 1.560 1.520 1.550 22,400 +0.01(+0.65%)
Feb 08, 2024 1.600 1.630 1.540 1.540 61,590 -0.06(-3.75%)
Feb 07, 2024 1.590 1.630 1.550 1.600 53,578 +0.01(+0.63%)
Feb 06, 2024 1.570 1.610 1.520 1.590 62,900 +0.03(+1.92%)
Feb 05, 2024 1.580 1.590 1.520 1.560 56,082 -0.02(-1.27%)
Feb 02, 2024 1.580 1.640 1.530 1.580 79,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.