Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRU)

0.0250 UNCHANGED
Last Price Updated: 1:26 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0250 0 +0.00(+0.00%)
Aug 21, 2025 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Aug 20, 2025 0.0250 0.0250 0.0250 0.0250 41,100 +0.00(+0.00%)
Aug 19, 2025 0.0250 0.0250 0.0250 0.0250 236,975 +0.00(+0.00%)
Aug 18, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 15, 2025 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 14, 2025 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Aug 13, 2025 0.0250 0.0250 0.0250 0.0250 244,000 +0.00(+0.00%)
Aug 12, 2025 0.0250 0.0250 0.0250 0.0250 219,600 +0.01(+25.00%)
Aug 11, 2025 0.0250 0.0250 0.0200 0.0200 86,000 -0.01(-20.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 391,000 +0.00(+0.00%)
Aug 06, 2025 0.0250 0 +0.00(+0.00%)
Aug 05, 2025 0.0350 0.0350 0.0250 0.0250 239,217 -0.00(-16.67%)
Aug 01, 2025 0.0300 0 -0.01(-14.29%)
Jul 31, 2025 0.0300 0.0350 0.0300 0.0350 313,000 +0.01(+16.67%)
Jul 30, 2025 0.0300 0.0300 0.0300 0.0300 24,366 +0.00(+0.00%)
Jul 29, 2025 0.0350 0.0350 0.0300 0.0300 80,000 +0.00(+20.00%)
Jul 28, 2025 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Jul 24, 2025 0.0300 0.0350 0.0300 0.0300 18,000 +0.00(+0.00%)
Jul 23, 2025 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 22, 2025 0.0300 0.0300 0.0250 0.0300 38,735 +0.00(+0.00%)
Jul 21, 2025 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Jul 18, 2025 0.0250 0.0300 0.0250 0.0250 34,000 -0.00(-16.67%)
Jul 16, 2025 0.0300 0 +0.00(+0.00%)
Jul 14, 2025 0.0300 0 +0.00(+0.00%)
Jul 11, 2025 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Jul 10, 2025 0.0300 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
Jul 09, 2025 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+0.00%)
Jul 08, 2025 0.0250 0.0300 0.0250 0.0300 715,130 +0.00(+20.00%)
Jul 02, 2025 0.0250 0 +0.00(+0.00%)
Jun 30, 2025 0.0250 0 +0.00(+0.00%)
Jun 27, 2025 0.0250 0.0250 0.0250 0.0250 5,175 +0.00(+0.00%)
Jun 26, 2025 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jun 24, 2025 0.0250 0 +0.00(+0.00%)
Jun 23, 2025 0.0250 0.0250 0.0250 0.0250 2,833 -0.00(-16.67%)
Jun 20, 2025 0.0250 0.0300 0.0250 0.0300 81,200 +0.00(+20.00%)
Jun 19, 2025 0.0250 0.0300 0.0250 0.0250 129,000 -0.00(-16.67%)
Jun 18, 2025 0.0250 0.0300 0.0250 0.0300 101,200 +0.00(+0.00%)
Jun 16, 2025 0.0300 44 +0.00(+20.00%)
Jun 13, 2025 0.0250 0.0250 0.0250 0.0250 129,000 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0250 0.0250 0.0250 52,500 +0.00(+0.00%)
Jun 11, 2025 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Jun 10, 2025 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Jun 09, 2025 0.0250 0.0250 0.0250 0.0250 963,600 +0.00(+0.00%)
Jun 06, 2025 0.0200 0.0250 0.0200 0.0250 67,921 +0.00(+0.00%)
Jun 05, 2025 0.0200 0.0250 0.0200 0.0250 39,021 +0.00(+0.00%)
Jun 04, 2025 0.0250 0.0250 0.0250 0.0250 56,600 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0250 0.0250 0.0250 52,200 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.