Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV:PPX)

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0900 0.1050 0.1000 0.1050 60,000 +0.01(+10.53%)
Jul 03, 2025 0.0950 0.1000 0.0950 0.0950 100,000 +0.00(+0.00%)
Jul 02, 2025 0.0950 0.1000 0.0950 0.0950 383,500 +0.01(+11.76%)
Jun 30, 2025 0.0850 0 -0.01(-15.00%)
Jun 26, 2025 0.1000 0 +0.01(+11.11%)
Jun 25, 2025 0.0900 0.0950 0.0900 0.0900 1,531,500 -0.01(-10.00%)
Jun 24, 2025 0.1000 0.1000 0.1000 0.1000 29,000 +0.01(+5.26%)
Jun 23, 2025 0.1000 0.1000 0.0950 0.0950 95,000 +0.00(+0.00%)
Jun 20, 2025 0.1000 0.1000 0.0950 0.0950 106,500 +0.00(+0.00%)
Jun 19, 2025 0.0850 0.0950 0.0850 0.0950 73,000 +0.01(+11.76%)
Jun 17, 2025 0.0850 0 +0.00(+0.00%)
Jun 16, 2025 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
Jun 13, 2025 0.0800 0.0950 0.0800 0.0850 108,000 -0.00(-5.56%)
Jun 10, 2025 0.0900 0 +0.00(+5.88%)
Jun 09, 2025 0.0750 0.0850 0.0750 0.0850 78,400 +0.00(+0.00%)
Jun 06, 2025 0.0750 0.0850 0.0750 0.0850 204,080 +0.01(+21.43%)
Jun 04, 2025 0.0700 0 -0.00(-6.67%)
Jun 03, 2025 0.0650 0.0750 0.0650 0.0750 20,500 +0.00(+7.14%)
May 28, 2025 0.0700 0 +0.01(+7.69%)
May 27, 2025 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 26, 2025 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+16.67%)
May 23, 2025 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
May 20, 2025 0.0700 0 -0.00(-6.67%)
May 15, 2025 0.0750 0 +0.00(+0.00%)
May 13, 2025 0.0750 0 +0.01(+15.38%)
May 12, 2025 0.0600 0.0650 0.0600 0.0650 49,950 -0.01(-7.14%)
May 09, 2025 0.0650 0.0700 0.0650 0.0700 372,008 +0.01(+7.69%)
May 08, 2025 0.0600 0.0650 0.0600 0.0650 162,100 +0.01(+18.18%)
May 07, 2025 0.0650 0.0650 0.0550 0.0550 81,500 -0.01(-15.38%)
May 06, 2025 0.0550 0.0650 0.0550 0.0650 179,652 +0.01(+18.18%)
May 05, 2025 0.0450 0.0550 0.0450 0.0550 68,300 +0.01(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.