Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stakeholder Gold Corp (TSV:SRC)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6600 0.6600 0.6500 0.6500 13,506 -0.07(-9.72%)
Jun 27, 2025 0.6900 0.7200 0.6900 0.7200 2,500 +0.07(+10.77%)
Jun 26, 2025 0.7500 0.7500 0.6500 0.6500 37,850 -0.11(-14.47%)
Jun 25, 2025 0.8200 0.8200 0.7500 0.7600 9,000 -0.12(-13.64%)
Jun 23, 2025 0.8800 0 +0.00(+0.00%)
Jun 17, 2025 0.8800 0 +0.05(+6.02%)
Jun 16, 2025 0.8100 0.8300 0.8100 0.8300 2,000 +0.02(+2.47%)
Jun 13, 2025 0.8100 0.8100 0.8100 0.8100 2,700 +0.00(+0.00%)
Jun 12, 2025 0.8100 0.8100 0.8100 0.8100 2,000 +0.06(+8.00%)
Jun 10, 2025 0.7500 0 -0.05(-6.25%)
Jun 09, 2025 0.8000 0.8000 0.8000 0.8000 7,198 +0.04(+5.26%)
Jun 06, 2025 0.7600 0.7600 0.7600 0.7600 831 +0.01(+1.33%)
Jun 05, 2025 0.7600 0.7600 0.7500 0.7500 4,500 -0.02(-2.60%)
Jun 02, 2025 0.7700 0 -0.04(-4.94%)
May 29, 2025 0.8100 0 +0.06(+8.00%)
May 27, 2025 0.7500 0 -0.01(-1.32%)
May 20, 2025 0.7600 0 -0.06(-7.32%)
May 15, 2025 0.8200 0 +0.02(+2.50%)
May 09, 2025 0.8000 0 +0.04(+5.26%)
May 07, 2025 0.7600 0 +0.03(+4.11%)
May 06, 2025 0.7300 0.7300 0.7300 0.7300 5,000 +0.00(+0.00%)
May 05, 2025 0.6600 0.7300 0.6500 0.7300 31,500 +0.03(+4.29%)
May 02, 2025 0.7000 0.7000 0.7000 0.7000 500 +0.08(+12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.