Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 29, 2021 0.1900 0.1950 0.1900 0.1900 86,066 +0.01(+2.70%)
Jul 28, 2021 0.1900 0.1900 0.1850 0.1850 35,719 +0.00(+0.00%)
Jul 27, 2021 0.1850 0.1850 0.1850 0.1850 50,708 -0.01(-2.63%)
Jul 26, 2021 0.1900 0.1900 0.1850 0.1900 71,439 +0.00(+0.00%)
Jul 23, 2021 0.1950 0.1950 0.1900 0.1900 86,536 -0.01(-2.56%)
Jul 22, 2021 0.1950 0.1950 0.1900 0.1950 81,501 +0.00(+0.00%)
Jul 21, 2021 0.2050 0.2050 0.1900 0.1950 110,198 +0.00(+0.00%)
Jul 20, 2021 0.2100 0.2100 0.1950 0.1950 103,180 -0.01(-2.50%)
Jul 19, 2021 0.2150 0.2350 0.2000 0.2000 63,730 -0.01(-6.98%)
Jul 16, 2021 0.2050 0.2150 0.2050 0.2150 214,631 +0.01(+4.88%)
Jul 15, 2021 0.2050 0.2050 0.2000 0.2050 25,750 +0.00(+0.00%)
Jul 14, 2021 0.2050 0.2050 0.2050 0.2050 23,899 +0.00(+0.00%)
Jul 13, 2021 0.2000 0.2050 0.1950 0.2050 91,544 +0.00(+2.50%)
Jul 12, 2021 0.2050 0.2050 0.1950 0.2000 301,630 -0.01(-4.76%)
Jul 09, 2021 0.2150 0.2150 0.2050 0.2100 12,500 -0.01(-2.33%)
Jul 08, 2021 0.2000 0.2150 0.2000 0.2150 341,117 +0.01(+4.88%)
Jul 07, 2021 0.2100 0.2100 0.2050 0.2050 246,189 -0.01(-4.65%)
Jul 06, 2021 0.2200 0.2200 0.2050 0.2150 91,053 -0.01(-2.27%)
Jul 05, 2021 0.2150 0.2250 0.2150 0.2200 72,620 +0.00(+0.00%)
Jul 02, 2021 0.2200 0.2200 0.2150 0.2200 37,500 +0.01(+2.33%)
Jun 30, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 29, 2021 0.2100 0.2150 0.2100 0.2100 15,045 -0.01(-2.33%)
Jun 28, 2021 0.2100 0.2150 0.2050 0.2150 49,543 +0.01(+4.88%)
Jun 25, 2021 0.2050 0.2200 0.2000 0.2050 261,062 -0.01(-2.38%)
Jun 24, 2021 0.2150 0.2150 0.2000 0.2100 306,740 -0.01(-2.33%)
Jun 23, 2021 0.2250 0.2250 0.2100 0.2150 215,625 +0.00(+0.00%)
Jun 22, 2021 0.2100 0.2200 0.2000 0.2150 297,727 -0.01(-2.27%)
Jun 21, 2021 0.2150 0.2250 0.2000 0.2200 666,797 +0.00(+0.00%)
Jun 18, 2021 0.2250 0.2250 0.2150 0.2200 218,055 -0.01(-2.22%)
Jun 17, 2021 0.2350 0.2350 0.2200 0.2250 277,569 -0.01(-4.26%)
Jun 16, 2021 0.2400 0.2400 0.2300 0.2350 152,436 -0.01(-2.08%)
Jun 15, 2021 0.2350 0.2400 0.2300 0.2400 87,625 +0.01(+4.35%)
Jun 14, 2021 0.2300 0.2350 0.2250 0.2300 120,536 -0.00(-2.13%)
Jun 11, 2021 0.2300 0.2350 0.2250 0.2350 82,980 +0.00(+2.17%)
Jun 10, 2021 0.2300 0.2350 0.2250 0.2300 427,307 +0.00(+0.00%)
Jun 09, 2021 0.2300 0.2300 0.2300 0.2300 52,250 -0.00(-2.13%)
Jun 08, 2021 0.2300 0.2400 0.2300 0.2350 313,195 -0.01(-2.08%)
Jun 07, 2021 0.2400 0.2500 0.2350 0.2400 169,233 -0.01(-2.04%)
Jun 04, 2021 0.2350 0.2450 0.2300 0.2450 123,509 +0.01(+4.26%)
Jun 03, 2021 23.50 0.2350 0.2300 0.2350 10,109,000 +0.00(+2.17%)
Jun 02, 2021 0.2400 0.2400 0.2300 0.2300 98,089 -0.00(-2.13%)
Jun 01, 2021 0.2450 0.2450 0.2350 0.2350 322,437 -0.01(-4.08%)
May 31, 2021 0.2450 0.2500 0.2400 0.2450 84,770 +0.01(+2.08%)
May 28, 2021 0.2400 0.2400 0.2350 0.2400 137,356 -0.01(-2.04%)
May 27, 2021 0.2400 0.2450 0.2350 0.2450 308,183 +0.01(+2.08%)
May 26, 2021 0.2400 0.2500 0.2350 0.2400 480,509 -0.01(-2.04%)
May 25, 2021 0.2500 0.2500 0.2350 0.2450 647,808 +0.00(+0.00%)
May 21, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 20, 2021 0.2500 0.2500 0.2450 0.2500 137,600 +0.01(+2.04%)
May 19, 2021 0.2400 0.2500 0.2400 0.2450 157,087 -0.01(-2.00%)
May 18, 2021 0.2550 0.2550 0.2450 0.2500 235,525 +0.00(+0.00%)
May 17, 2021 0.2600 0.2600 0.2500 0.2500 150,968 +0.00(+0.00%)
May 14, 2021 0.2500 0.2500 0.2400 0.2500 326,120 +0.01(+2.04%)
May 13, 2021 0.2500 0.2500 0.2450 0.2450 27,209 +0.01(+2.08%)
May 12, 2021 0.2450 0.2450 0.2350 0.2400 67,872 +0.00(+0.00%)
May 11, 2021 0.2500 0.2550 0.2350 0.2400 546,862 +0.00(+0.00%)
May 10, 2021 0.2800 0.2800 0.2400 0.2400 385,130 -0.03(-11.11%)
May 07, 2021 0.2650 0.2700 0.2650 0.2700 66,796 +0.01(+1.89%)
May 06, 2021 0.2650 0.2750 0.2600 0.2650 320,765 +0.01(+3.92%)
May 05, 2021 0.2700 0.2700 0.2550 0.2550 137,105 -0.01(-1.92%)
May 04, 2021 0.2650 0.2650 0.2600 0.2600 45,372 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.