Indicators

American Creek Resources Ltd (TSV: AMK )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.940	2.030	1.940	1.960	23,975	+0.02(+1.03%)
Apr 27, 2007	1.950	2.030	1.900	1.940	93,925	-0.11(-5.37%)
Apr 26, 2007	2.050	2.050	2.000	2.050	37,300	+0.00(+0.00%)
Apr 25, 2007	2.100	2.100	2.000	2.050	19,200	-0.02(-0.97%)
Apr 24, 2007	2.100	2.140	2.070	2.070	14,000	+0.02(+0.98%)
Apr 23, 2007	2.150	2.150	2.000	2.050	4,000	+0.05(+2.50%)
Apr 20, 2007	2.130	2.180	2.000	2.000	31,500	-0.13(-6.10%)
Apr 19, 2007	2.150	2.150	2.000	2.130	66,000	+0.03(+1.43%)
Apr 18, 2007	2.120	2.120	2.080	2.100	9,600	-0.02(-0.94%)
Apr 17, 2007	2.060	2.170	2.060	2.120	82,905	+0.06(+2.91%)
Apr 16, 2007	2.180	2.180	2.020	2.060	26,750	-0.19(-8.44%)
Apr 13, 2007	2.100	2.250	2.030	2.250	33,312	+0.15(+7.14%)
Apr 12, 2007	2.060	2.100	2.000	2.100	55,865	+0.00(+0.00%)
Apr 11, 2007	2.100	2.140	2.050	2.100	50,795	+0.00(+0.00%)
Apr 10, 2007	2.080	2.200	1.980	2.100	135,351	-0.16(-7.08%)
Apr 09, 2007	2.290	2.290	2.100	2.260	21,300	-0.04(-1.74%)
Apr 05, 2007	2.200	2.300	2.200	2.300	4,800	-0.01(-0.43%)
Apr 04, 2007	2.230	2.320	2.100	2.310	33,520	-0.03(-1.28%)
Apr 03, 2007	2.360	2.370	2.290	2.340	27,700	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.