Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Aug 30, 2023 0.1250 0.1300 0.1250 0.1300 52,500 +0.00(+0.00%)
Aug 29, 2023 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Aug 28, 2023 0.1350 0.1350 0.1250 0.1350 31,300 +0.01(+3.85%)
Aug 25, 2023 0.1350 0.1350 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 24, 2023 0.1250 0.1300 0.1250 0.1300 101,000 +0.00(+0.00%)
Aug 23, 2023 0.1250 0.1300 0.1250 0.1300 26,500 +0.01(+4.00%)
Aug 22, 2023 0.1250 0.1250 0.1250 0.1250 27,500 +0.00(+0.00%)
Aug 18, 2023 0.1250 6 -0.01(-3.85%)
Aug 16, 2023 0.1300 230 +0.01(+4.00%)
Aug 15, 2023 0.1300 0.1300 0.1250 0.1250 187,000 -0.01(-3.85%)
Aug 14, 2023 0.1250 0.1300 0.1250 0.1300 160,000 -0.01(-3.70%)
Aug 11, 2023 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
Aug 10, 2023 0.1300 0.1350 0.1300 0.1350 35,000 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1350 0.1350 84,500 -0.01(-3.57%)
Aug 08, 2023 0.1300 0.1400 0.1300 0.1400 84,494 +0.01(+3.70%)
Aug 04, 2023 0.1350 0 +0.00(+0.00%)
Aug 03, 2023 0.1400 0.1400 0.1350 0.1350 2,620 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1400 0.1350 0.1350 73,000 +0.00(+0.00%)
Aug 01, 2023 0.1400 0.1400 0.1350 0.1350 97,500 -0.01(-3.57%)
Jul 31, 2023 0.1450 0.1450 0.1400 0.1400 97,138 +0.00(+0.00%)
Jul 28, 2023 0.1400 0.1400 0.1400 0.1400 9,200 +0.00(+0.00%)
Jul 27, 2023 0.1400 0.1450 0.1400 0.1400 277,571 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1400 0.1400 19,900 -0.00(-3.45%)
Jul 25, 2023 0.1400 0.1450 0.1400 0.1450 32,000 +0.00(+3.57%)
Jul 24, 2023 0.1400 0.1400 0.1400 0.1400 97,000 -0.00(-3.45%)
Jul 21, 2023 0.1450 0.1450 0.1450 0.1450 5,760 +0.00(+3.57%)
Jul 20, 2023 0.1400 0.1400 0.1400 0.1400 2,700 +0.00(+0.00%)
Jul 19, 2023 0.1500 0.1500 0.1400 0.1400 30,000 -0.00(-3.45%)
Jul 18, 2023 0.1500 0.1500 0.1450 0.1450 69,000 -0.01(-3.33%)
Jul 17, 2023 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Jul 14, 2023 0.1500 0.1500 0.1500 0.1500 63,000 +0.01(+3.45%)
Jul 13, 2023 0.1450 0.1450 0.1450 0.1450 31,350 +0.00(+0.00%)
Jul 12, 2023 0.1400 0.1500 0.1400 0.1450 57,000 +0.00(+3.57%)
Jul 11, 2023 0.1450 0.1500 0.1400 0.1400 115,200 -0.00(-3.45%)
Jul 10, 2023 0.1400 0.1450 0.1400 0.1450 12,500 +0.00(+0.00%)
Jul 07, 2023 0.1450 0.1450 0.1400 0.1450 21,700 +0.00(+0.00%)
Jul 05, 2023 0.1450 0 -0.01(-3.33%)
Jul 04, 2023 0.1450 0.1500 0.1450 0.1500 28,955 +0.00(+0.00%)
Jun 30, 2023 0.1500 0 +0.01(+7.14%)
Jun 29, 2023 0.1400 0.1450 0.1400 0.1400 19,500 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Jun 27, 2023 0.1400 0.1450 0.1400 0.1450 47,681 +0.00(+0.00%)
Jun 26, 2023 0.1400 0.1450 0.1400 0.1450 40,500 +0.00(+3.57%)
Jun 23, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Jun 21, 2023 0.1350 0.1400 0.1350 0.1400 23,893 +0.01(+3.70%)
Jun 20, 2023 0.1350 0.1400 0.1350 0.1350 74,500 +0.00(+0.00%)
Jun 19, 2023 0.1400 0.1400 0.1350 0.1350 41,600 -0.01(-3.57%)
Jun 16, 2023 0.1400 0.1400 0.1400 0.1400 87,671 -0.00(-3.45%)
Jun 15, 2023 0.1400 0.1450 0.1400 0.1450 11,100 +0.00(+3.57%)
Jun 13, 2023 0.1400 386 -0.00(-3.45%)
Jun 12, 2023 0.1500 0.1500 0.1450 0.1450 101,500 -0.01(-3.33%)
Jun 09, 2023 0.1500 0.1500 0.1500 0.1500 141,000 -0.01(-3.23%)
Jun 08, 2023 0.1500 0.1550 0.1450 0.1550 46,600 +0.01(+6.90%)
Jun 07, 2023 0.1450 0.1500 0.1450 0.1450 68,000 +0.00(+0.00%)
Jun 05, 2023 0.1450 400 -0.01(-3.33%)
Jun 02, 2023 0.1500 0.1500 0.1500 0.1500 25,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.