Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 390,000 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 34,317 -0.01(-14.29%)
Apr 15, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 7,045 +0.01(+16.67%)
Mar 28, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Mar 27, 2019 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0350 0.0350 313,000 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0400 0.0350 0.0350 329,950 -0.00(-12.50%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 58,400 +0.00(+14.29%)
Mar 21, 2019 0.0350 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Mar 20, 2019 0.0400 0.0400 0.0350 0.0400 10,525 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0350 0.0350 320,600 -0.00(-12.50%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Mar 13, 2019 0.0400 0.0450 0.0350 0.0450 215,708 -0.01(-10.00%)
Mar 12, 2019 0.0400 0.0500 0.0400 0.0500 733,300 +0.01(+25.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 287,575 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0400 0.0300 0.0400 32,350 +0.01(+33.33%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 7,400 -0.01(-14.29%)
Mar 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 04, 2019 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0.0300 130,164 +0.00(+20.00%)
Feb 28, 2019 0.0300 0.0300 0.0250 0.0250 130,700 -0.00(-16.67%)
Feb 27, 2019 0.0300 0.0350 0.0300 0.0300 123,900 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0350 0.0250 0.0300 166,738 +0.00(+20.00%)
Feb 25, 2019 0.0300 0.0300 0.0250 0.0250 48,950 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0250 0.0250 110,000 -0.00(-16.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 61,014 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0.0300 332,100 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 61,995 -0.01(-14.29%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 149,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 231,166 +0.00(+0.00%)
Feb 11, 2019 0.0250 0.0300 0.0250 0.0300 162,418 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 55,250 -0.01(-14.29%)
Feb 07, 2019 0.0300 0.0350 0.0300 0.0350 5,900 +0.01(+16.67%)
Feb 06, 2019 0.0350 0.0350 0.0250 0.0300 317,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0250 0.0300 368,000 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.