Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0800 0.0800 0.0750 0.0800 425,640 +0.01(+6.67%)
Apr 28, 2016 0.0700 0.0800 0.0700 0.0750 1,187,800 +0.01(+15.38%)
Apr 27, 2016 0.0700 0.0700 0.0650 0.0650 410,000 -0.01(-13.33%)
Apr 26, 2016 0.0600 0.0750 0.0600 0.0750 1,193,284 +0.01(+25.00%)
Apr 25, 2016 0.0600 0.0600 0.0600 0.0600 136,427 +0.00(+9.09%)
Apr 22, 2016 0.0600 0.0600 0.0550 0.0550 9,700 -0.00(-8.33%)
Apr 21, 2016 0.0600 0.0600 0.0550 0.0600 384,100 +0.00(+9.09%)
Apr 20, 2016 0.0500 0.0600 0.0500 0.0550 156,640 +0.00(+0.00%)
Apr 19, 2016 0.0550 0.0550 0.0500 0.0550 560,000 +0.00(+0.00%)
Apr 18, 2016 0.0500 0.0550 0.0500 0.0550 143,000 +0.00(+0.00%)
Apr 15, 2016 0.0600 0.0600 0.0550 0.0550 156,911 +0.00(+0.00%)
Apr 14, 2016 0.0600 0.0600 0.0550 0.0550 149,640 +0.00(+0.00%)
Apr 13, 2016 0.0650 0.0650 0.0550 0.0550 97,000 -0.00(-8.33%)
Apr 12, 2016 0.0600 0.0600 0.0600 0.0600 215,933 -0.01(-7.69%)
Apr 11, 2016 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-7.14%)
Apr 08, 2016 0.0650 0.0700 0.0650 0.0700 151,465 +0.01(+16.67%)
Apr 06, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 05, 2016 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+18.18%)
Apr 04, 2016 0.0600 0.0600 0.0550 0.0550 248,700 -0.00(-8.33%)
Apr 01, 2016 0.0550 0.0600 0.0500 0.0600 85,200 +0.01(+20.00%)
Mar 31, 2016 0.0550 0.0550 0.0500 0.0500 101,000 +0.00(+0.00%)
Mar 30, 2016 0.0450 0.0550 0.0450 0.0500 288,000 +0.01(+11.11%)
Mar 29, 2016 0.0450 0.0500 0.0450 0.0450 206,000 +0.00(+0.00%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 23, 2016 0.0450 0.0500 0.0450 0.0500 89,000 +0.01(+11.11%)
Mar 22, 2016 0.0450 0.0450 0.0450 0.0450 2,338 +0.00(+0.00%)
Mar 21, 2016 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0.0500 164,114 +0.01(+11.11%)
Mar 17, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 16, 2016 0.0500 0.0500 0.0450 0.0450 94,800 -0.01(-10.00%)
Mar 15, 2016 0.0500 0.0500 0.0500 0.0500 215,444 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0600 0.0500 0.0500 297,727 -0.01(-16.67%)
Mar 11, 2016 0.0600 0.0600 0.0600 0.0600 102,333 +0.00(+0.00%)
Mar 10, 2016 0.0550 0.0600 0.0550 0.0600 27,112 +0.00(+0.00%)
Mar 09, 2016 0.0600 0.0700 0.0600 0.0600 132,000 +0.00(+0.00%)
Mar 08, 2016 0.0650 0.0700 0.0600 0.0600 292,000 -0.01(-7.69%)
Mar 07, 2016 0.0600 0.0700 0.0600 0.0650 530,500 +0.01(+8.33%)
Mar 04, 2016 0.0550 0.0600 0.0550 0.0600 283,500 +0.01(+20.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 02, 2016 0.0500 0.0550 0.0500 0.0550 211,000 +0.01(+22.22%)
Mar 01, 2016 0.0500 0.0500 0.0450 0.0450 339,900 +0.00(+0.00%)
Feb 29, 2016 0.0450 0.0450 0.0450 0.0450 349,000 +0.00(+12.50%)
Feb 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 24, 2016 0.0450 0.0450 0.0350 0.0350 156,625 -0.01(-22.22%)
Feb 23, 2016 0.0400 0.0450 0.0400 0.0450 332,500 +0.00(+12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2016 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Feb 16, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2016 0.0400 0.0450 0.0400 0.0450 107,000 +0.00(+12.50%)
Feb 10, 2016 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0.0400 33,500 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Feb 05, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Feb 03, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 02, 2016 0.0400 0.0400 0.0400 0.0400 130,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.