Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 1,270 +0.01(+20.00%)
Nov 29, 2016 0.0550 0.0550 0.0500 0.0500 21,750 -0.00(-9.09%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Nov 25, 2016 0.0550 0.0600 0.0550 0.0600 114,000 +0.00(+0.00%)
Nov 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 22, 2016 0.0550 0.0550 0.0550 0.0550 65,250 -0.00(-8.33%)
Nov 21, 2016 0.0650 0.0650 0.0600 0.0600 213,500 -0.01(-7.69%)
Nov 18, 2016 0.0600 0.0650 0.0600 0.0650 20,500 +0.01(+8.33%)
Nov 17, 2016 0.0600 0.0600 0.0600 0.0600 13,288 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0600 0.0600 7,700 -0.01(-7.69%)
Nov 15, 2016 0.0600 0.0650 0.0600 0.0650 180,800 +0.01(+8.33%)
Nov 14, 2016 0.0600 0.0600 0.0600 0.0600 5,500 -0.01(-7.69%)
Nov 10, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 09, 2016 0.0600 0.0700 0.0600 0.0700 30,958 +0.01(+7.69%)
Nov 08, 2016 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Nov 07, 2016 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Nov 04, 2016 0.0650 0.0700 0.0650 0.0700 47,200 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0700 0.0650 0.0700 209,976 +0.01(+7.69%)
Nov 02, 2016 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Nov 01, 2016 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Oct 31, 2016 0.0700 0.0800 0.0700 0.0750 230,900 +0.00(+7.14%)
Oct 28, 2016 0.0750 0.0750 0.0650 0.0700 67,400 +0.00(+0.00%)
Oct 26, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2016 0.0750 0.0750 0.0700 0.0700 17,500 -0.00(-6.67%)
Oct 24, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Oct 21, 2016 0.0700 0.0700 0.0700 0.0700 148,000 -0.00(-6.67%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 10,500 -0.01(-6.25%)
Oct 19, 2016 0.0750 0.0800 0.0750 0.0800 183,000 +0.01(+14.29%)
Oct 18, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0750 0.0700 0.0700 18,000 -0.00(-6.67%)
Oct 13, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 12, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Oct 11, 2016 0.0800 0.0850 0.0800 0.0850 100,000 +0.00(+0.00%)
Oct 07, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 06, 2016 0.0750 0.0750 0.0700 0.0700 300,600 -0.01(-17.65%)
Oct 05, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 04, 2016 0.0900 0.0900 0.0800 0.0800 204,870 -0.01(-5.88%)
Oct 03, 2016 0.0900 0.0900 0.0800 0.0850 56,000 +0.00(+0.00%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 29, 2016 0.0850 0.0850 0.0750 0.0850 234,000 +0.00(+0.00%)
Sep 28, 2016 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Sep 27, 2016 0.0900 0.0900 0.0800 0.0800 254,500 -0.01(-5.88%)
Sep 26, 2016 0.0850 0.0850 0.0850 0.0850 186,000 +0.00(+0.00%)
Sep 23, 2016 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 22, 2016 0.0850 0.0850 0.0800 0.0850 205,630 +0.00(+0.00%)
Sep 21, 2016 0.0900 0.0900 0.0850 0.0850 21,000 +0.00(+0.00%)
Sep 20, 2016 0.0850 0.0900 0.0850 0.0850 16,132 -0.00(-5.56%)
Sep 19, 2016 0.0950 0.0950 0.0850 0.0900 608,212 -0.01(-10.00%)
Sep 16, 2016 0.1050 0.1050 0.0900 0.1000 333,700 +0.01(+5.26%)
Sep 15, 2016 0.1000 0.1000 0.0950 0.0950 138,841 -0.01(-5.00%)
Sep 14, 2016 0.1000 0.1050 0.0950 0.1000 348,800 +0.01(+5.26%)
Sep 13, 2016 0.1000 0.1050 0.0900 0.0950 430,000 +0.00(+0.00%)
Sep 12, 2016 0.0900 0.0950 0.0900 0.0950 210,500 -0.01(-9.52%)
Sep 09, 2016 0.1000 0.1050 0.0950 0.1050 89,850 +0.00(+5.00%)
Sep 08, 2016 0.1000 0.1000 0.0950 0.1000 308,109 +0.00(+0.00%)
Sep 07, 2016 0.0950 0.1000 0.0900 0.1000 253,200 +0.01(+5.26%)
Sep 06, 2016 0.0950 0.0950 0.0900 0.0950 70,500 +0.00(+0.00%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.