Indicators

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0600	0.0650	0.0600	0.0650	505,000	+0.01(+18.18%)
Apr 27, 2012	0.0550	0.0550	0.0550	0.0550	31,380	-0.00(-8.33%)
Apr 26, 2012	0.0550	0.0600	0.0550	0.0600	47,000	+0.01(+20.00%)
Apr 25, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 24, 2012	0.0550	0.0550	0.0500	0.0500	170,900	-0.00(-9.09%)
Apr 23, 2012	0.0500	0.0550	0.0500	0.0550	63,928	+0.00(+0.00%)
Apr 20, 2012	0.0600	0.0600	0.0550	0.0550	54,200	-0.00(-8.33%)
Apr 19, 2012	0.0600	0.0600	0.0600	0.0600	10,500	+0.00(+9.09%)
Apr 18, 2012	0.0550	0.0550	0.0550	0.0550	134,000	+0.00(+0.00%)
Apr 17, 2012	0.0550	0.0550	0.0550	0.0550	3,500	+0.00(+0.00%)
Apr 16, 2012	0.0550	0.0550	0.0550	0.0550	70,000	-0.01(-15.38%)
Apr 13, 2012	0.0600	0.0650	0.0600	0.0650	22,000	+0.00(+0.00%)
Apr 12, 2012	0.0550	0.0650	0.0550	0.0650	149,600	+0.01(+8.33%)
Apr 11, 2012	0.0600	0.0600	0.0600	0.0600	51,900	+0.00(+0.00%)
Apr 10, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 09, 2012	0.0600	0.0600	0.0600	0.0600	4,928	+0.00(+9.09%)
Apr 05, 2012	0.0550	0.0550	0.0550	0.0550	8,000	-0.00(-8.33%)
Apr 04, 2012	0.0600	0.0600	0.0600	0.0600	3,538	+0.00(+0.00%)
Apr 03, 2012	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.