Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 29, 2016 0.0850 0.0850 0.0750 0.0850 234,000 +0.00(+0.00%)
Sep 28, 2016 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Sep 27, 2016 0.0900 0.0900 0.0800 0.0800 254,500 -0.01(-5.88%)
Sep 26, 2016 0.0850 0.0850 0.0850 0.0850 186,000 +0.00(+0.00%)
Sep 23, 2016 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 22, 2016 0.0850 0.0850 0.0800 0.0850 205,630 +0.00(+0.00%)
Sep 21, 2016 0.0900 0.0900 0.0850 0.0850 21,000 +0.00(+0.00%)
Sep 20, 2016 0.0850 0.0900 0.0850 0.0850 16,132 -0.00(-5.56%)
Sep 19, 2016 0.0950 0.0950 0.0850 0.0900 608,212 -0.01(-10.00%)
Sep 16, 2016 0.1050 0.1050 0.0900 0.1000 333,700 +0.01(+5.26%)
Sep 15, 2016 0.1000 0.1000 0.0950 0.0950 138,841 -0.01(-5.00%)
Sep 14, 2016 0.1000 0.1050 0.0950 0.1000 348,800 +0.01(+5.26%)
Sep 13, 2016 0.1000 0.1050 0.0900 0.0950 430,000 +0.00(+0.00%)
Sep 12, 2016 0.0900 0.0950 0.0900 0.0950 210,500 -0.01(-9.52%)
Sep 09, 2016 0.1000 0.1050 0.0950 0.1050 89,850 +0.00(+5.00%)
Sep 08, 2016 0.1000 0.1000 0.0950 0.1000 308,109 +0.00(+0.00%)
Sep 07, 2016 0.0950 0.1000 0.0900 0.1000 253,200 +0.01(+5.26%)
Sep 06, 2016 0.0950 0.0950 0.0900 0.0950 70,500 +0.00(+0.00%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 01, 2016 0.0850 0.0900 0.0850 0.0850 42,300 -0.00(-5.56%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Aug 30, 2016 0.0800 0.0850 0.0800 0.0850 56,700 +0.00(+0.00%)
Aug 29, 2016 0.0950 0.0950 0.0850 0.0850 254,200 -0.00(-5.56%)
Aug 26, 2016 0.0950 0.1000 0.0900 0.0900 229,630 -0.01(-5.26%)
Aug 25, 2016 0.0950 0.0950 0.0900 0.0950 150,000 +0.01(+5.56%)
Aug 24, 2016 0.0950 0.0950 0.0900 0.0900 70,181 -0.01(-5.26%)
Aug 23, 2016 0.1000 0.1000 0.0950 0.0950 76,500 +0.00(+0.00%)
Aug 22, 2016 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Aug 19, 2016 0.1000 0.1000 0.0900 0.1000 313,270 +0.01(+5.26%)
Aug 18, 2016 0.1000 0.1000 0.0950 0.0950 93,100 -0.01(-5.00%)
Aug 17, 2016 0.1000 0.1000 0.0950 0.1000 144,350 +0.00(+0.00%)
Aug 16, 2016 0.1000 0.1050 0.1000 0.1000 81,750 +0.00(+0.00%)
Aug 15, 2016 0.0950 0.1050 0.0950 0.1000 79,000 -0.00(-4.76%)
Aug 12, 2016 0.0950 0.1050 0.0950 0.1050 79,000 +0.00(+5.00%)
Aug 11, 2016 0.1000 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Aug 10, 2016 0.1050 0.1050 0.0950 0.1000 23,650 -0.00(-4.76%)
Aug 09, 2016 0.1050 0.1050 0.1050 0.1050 99,700 +0.00(+0.00%)
Aug 08, 2016 0.1000 0.1050 0.1000 0.1050 86,253 +0.01(+10.53%)
Aug 05, 2016 0.0950 0.1000 0.0950 0.0950 38,089 -0.01(-5.00%)
Aug 04, 2016 0.1000 0.1000 0.0950 0.1000 178,400 +0.00(+0.00%)
Aug 03, 2016 0.0950 0.1000 0.0950 0.1000 86,000 +0.01(+11.11%)
Aug 02, 2016 0.0950 0.0950 0.0900 0.0900 166,000 -0.01(-5.26%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 28, 2016 0.0950 0.0950 0.0900 0.0900 133,888 -0.01(-10.00%)
Jul 27, 2016 0.0900 0.1000 0.0900 0.1000 21,000 +0.00(+0.00%)
Jul 26, 2016 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jul 25, 2016 0.0900 0.1000 0.0900 0.1000 88,000 +0.01(+11.11%)
Jul 22, 2016 0.0950 0.1000 0.0900 0.0900 264,796 +0.00(+5.88%)
Jul 21, 2016 0.0900 0.0900 0.0850 0.0850 115,044 -0.00(-5.56%)
Jul 20, 2016 0.0950 0.0950 0.0900 0.0900 244,050 -0.01(-10.00%)
Jul 19, 2016 0.0900 0.1000 0.0900 0.1000 34,800 +0.01(+11.11%)
Jul 18, 2016 0.0900 0.0950 0.0900 0.0900 40,300 -0.01(-10.00%)
Jul 15, 2016 0.0950 0.1000 0.0900 0.1000 111,000 +0.01(+11.11%)
Jul 14, 2016 0.1000 0.1000 0.0900 0.0900 250,000 -0.01(-5.26%)
Jul 13, 2016 0.0900 0.1150 0.0900 0.0950 914,500 +0.01(+5.56%)
Jul 12, 2016 0.0950 0.0950 0.0900 0.0900 29,500 +0.00(+0.00%)
Jul 11, 2016 0.1000 0.1000 0.0850 0.0900 111,000 -0.01(-14.29%)
Jul 08, 2016 0.1050 0.1050 0.1050 426,725 +0.00(+0.00%)
Jul 07, 2016 0.0950 0.1050 0.0950 0.1050 231,920 +0.02(+23.53%)
Jul 05, 2016 0.0900 0.0900 0.0850 0.0850 233,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.