Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0600 0.0650 0.0600 0.0650 505,000 +0.01(+18.18%)
Apr 27, 2012 0.0550 0.0550 0.0550 0.0550 31,380 -0.00(-8.33%)
Apr 26, 2012 0.0550 0.0600 0.0550 0.0600 47,000 +0.01(+20.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2012 0.0550 0.0550 0.0500 0.0500 170,900 -0.00(-9.09%)
Apr 23, 2012 0.0500 0.0550 0.0500 0.0550 63,928 +0.00(+0.00%)
Apr 20, 2012 0.0600 0.0600 0.0550 0.0550 54,200 -0.00(-8.33%)
Apr 19, 2012 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+9.09%)
Apr 18, 2012 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+0.00%)
Apr 17, 2012 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Apr 16, 2012 0.0550 0.0550 0.0550 0.0550 70,000 -0.01(-15.38%)
Apr 13, 2012 0.0600 0.0650 0.0600 0.0650 22,000 +0.00(+0.00%)
Apr 12, 2012 0.0550 0.0650 0.0550 0.0650 149,600 +0.01(+8.33%)
Apr 11, 2012 0.0600 0.0600 0.0600 0.0600 51,900 +0.00(+0.00%)
Apr 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2012 0.0600 0.0600 0.0600 0.0600 4,928 +0.00(+9.09%)
Apr 05, 2012 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Apr 04, 2012 0.0600 0.0600 0.0600 0.0600 3,538 +0.00(+0.00%)
Apr 03, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 02, 2012 0.0600 0.0600 0.0600 0.0600 15,393 +0.00(+9.09%)
Mar 30, 2012 0.0650 0.0650 0.0550 0.0550 118,000 -0.01(-15.38%)
Mar 29, 2012 0.0600 0.0650 0.0550 0.0650 29,000 +0.01(+8.33%)
Mar 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2012 0.0600 0.0650 0.0600 0.0600 92,000 +0.00(+9.09%)
Mar 26, 2012 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Mar 23, 2012 0.0550 0.0550 0.0550 0.0550 111,100 -0.00(-8.33%)
Mar 22, 2012 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+0.00%)
Mar 21, 2012 0.0600 0.0600 0.0550 0.0600 131,000 +0.00(+9.09%)
Mar 20, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 19, 2012 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0550 0.0550 144,400 -0.01(-15.38%)
Mar 15, 2012 0.0650 0.0650 0.0650 0.0650 6,800 +0.01(+8.33%)
Mar 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Mar 12, 2012 0.0600 0.0650 0.0600 0.0650 135,137 +0.01(+18.18%)
Mar 09, 2012 0.0550 0.0550 0.0550 0.0550 20,110 +0.00(+0.00%)
Mar 08, 2012 0.0600 0.0600 0.0550 0.0550 139,810 -0.00(-8.33%)
Mar 07, 2012 0.0650 0.0650 0.0600 0.0600 21,000 +0.00(+9.09%)
Mar 06, 2012 0.0650 0.0650 0.0550 0.0550 113,000 +0.00(+0.00%)
Mar 05, 2012 0.0600 0.0600 0.0550 0.0550 723,166 -0.01(-15.38%)
Mar 02, 2012 0.0650 0.0650 0.0600 0.0650 90,000 +0.00(+0.00%)
Mar 01, 2012 0.0650 0.0650 0.0650 0.0650 95,781 -0.01(-7.14%)
Feb 29, 2012 0.0750 0.0750 0.0700 0.0700 76,700 -0.00(-6.67%)
Feb 28, 2012 0.0750 0.0750 0.0750 0.0750 190,000 -0.01(-6.25%)
Feb 27, 2012 0.0800 0.0850 0.0750 0.0800 835,193 +0.01(+23.08%)
Feb 24, 2012 0.0550 0.0650 0.0550 0.0650 475,666 +0.01(+8.33%)
Feb 23, 2012 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Feb 22, 2012 0.0600 0.0650 0.0550 0.0600 53,800 +0.00(+0.00%)
Feb 21, 2012 0.0600 0.0600 0.0550 0.0600 31,350 +0.00(+0.00%)
Feb 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2012 0.0600 0.0700 0.0600 0.0600 249,000 -0.01(-7.69%)
Feb 15, 2012 0.0750 0.0750 0.0650 0.0650 420,300 -0.02(-23.53%)
Feb 14, 2012 0.0750 0.0850 0.0750 0.0850 162,700 +0.01(+6.25%)
Feb 13, 2012 0.0750 0.0800 0.0750 0.0800 130,000 +0.00(+0.00%)
Feb 10, 2012 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Feb 09, 2012 0.0800 0.0800 0.0750 0.0800 101,200 -0.01(-5.88%)
Feb 08, 2012 0.0800 0.0850 0.0750 0.0850 445,941 +0.01(+6.25%)
Feb 07, 2012 0.0750 0.0850 0.0750 0.0800 324,400 +0.01(+6.67%)
Feb 06, 2012 0.0750 0.0850 0.0700 0.0750 124,000 +0.00(+0.00%)
Feb 03, 2012 0.0700 0.0850 0.0600 0.0750 496,880 +0.00(+0.00%)
Feb 02, 2012 0.0600 0.0750 0.0600 0.0750 172,500 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.