Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1650 0.1650 0.1450 0.1450 233,700 -0.02(-9.38%)
Apr 29, 2010 0.1600 0.1600 0.1600 0.1600 200,000 +0.01(+6.67%)
Apr 28, 2010 0.1550 0.1600 0.1500 0.1500 43,200 +0.00(+0.00%)
Apr 27, 2010 0.1550 0.1550 0.1500 0.1500 5,900 +0.00(+0.00%)
Apr 26, 2010 0.1500 0.1600 0.1500 0.1500 17,630 +0.00(+0.00%)
Apr 23, 2010 0.1650 0.1700 0.1500 0.1500 45,300 -0.02(-9.09%)
Apr 22, 2010 0.1700 0.1700 0.1600 0.1650 136,400 +0.00(+0.00%)
Apr 21, 2010 0.1700 0.1700 0.1650 0.1650 55,500 -0.01(-2.94%)
Apr 20, 2010 0.1750 0.1750 0.1700 0.1700 54,355 +0.00(+0.00%)
Apr 19, 2010 0.1750 0.1750 0.1700 0.1700 27,205 -0.01(-5.56%)
Apr 16, 2010 0.1700 0.1800 0.1700 0.1800 25,500 +0.01(+5.88%)
Apr 15, 2010 0.1800 0.1800 0.1700 0.1700 321,900 +0.00(+0.00%)
Apr 14, 2010 0.1650 0.1750 0.1650 0.1700 138,785 -0.01(-5.56%)
Apr 13, 2010 0.1750 0.1800 0.1650 0.1800 476,214 +0.01(+2.86%)
Apr 12, 2010 0.1650 0.2000 0.1650 0.1750 241,350 +0.01(+9.37%)
Apr 09, 2010 0.1600 0.1700 0.1550 0.1600 462,400 -0.01(-3.03%)
Apr 08, 2010 0.1650 0.1700 0.1500 0.1650 723,600 +0.01(+6.45%)
Apr 07, 2010 0.1600 0.1650 0.1550 0.1550 146,200 +0.01(+6.90%)
Apr 06, 2010 0.1500 0.1550 0.1450 0.1450 91,000 -0.01(-3.33%)
Apr 05, 2010 0.1500 0.1500 0.1450 0.1500 162,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.