Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1300 0 +0.01(+4.00%)
Dec 28, 2023 0.1300 0.1300 0.1250 0.1250 14,001 +0.00(+0.00%)
Dec 27, 2023 0.1300 0.1300 0.1200 0.1250 218,724 +0.01(+4.17%)
Dec 22, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1250 0.1250 0.1200 0.1200 34,500 -0.01(-4.00%)
Dec 20, 2023 0.1250 0.1250 0.1250 0.1250 41,800 +0.00(+0.00%)
Dec 19, 2023 0.1200 0.1250 0.1200 0.1250 466,820 +0.01(+4.17%)
Dec 18, 2023 0.1200 0.1200 0.1150 0.1200 284,213 +0.00(+0.00%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 100,400 +0.00(+0.00%)
Dec 14, 2023 0.1300 0.1300 0.1200 0.1200 62,000 -0.01(-4.00%)
Dec 13, 2023 0.1200 0.1250 0.1150 0.1250 41,101 +0.01(+8.70%)
Dec 12, 2023 0.1350 0.1350 0.1150 0.1150 357,045 -0.02(-14.81%)
Dec 11, 2023 0.1350 0.1350 0.1350 0.1350 15,500 -0.01(-3.57%)
Dec 08, 2023 0.1350 0.1450 0.1350 0.1400 96,240 -0.00(-3.45%)
Dec 06, 2023 0.1450 0 +0.00(+0.00%)
Dec 05, 2023 0.1500 0.1500 0.1450 0.1450 54,000 -0.01(-3.33%)
Dec 04, 2023 0.1500 0.1500 0.1500 0.1500 109,500 +0.00(+0.00%)
Dec 01, 2023 0.1400 0.1500 0.1400 0.1500 289,101 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1500 0.1400 0.1500 235,000 +0.01(+7.14%)
Nov 29, 2023 0.1400 0.1400 0.1400 0.1400 165,750 +0.01(+3.70%)
Nov 28, 2023 0.1350 0.1350 0.1300 0.1350 801,156 +0.00(+0.00%)
Nov 27, 2023 0.1450 0.1450 0.1350 0.1350 292,600 -0.01(-6.90%)
Nov 24, 2023 0.1400 0.1450 0.1400 0.1450 195,490 +0.00(+3.57%)
Nov 23, 2023 0.1350 0.1400 0.1350 0.1400 130,500 +0.01(+3.70%)
Nov 22, 2023 0.1300 0.1400 0.1300 0.1350 615,274 +0.02(+12.50%)
Nov 21, 2023 0.1150 0.1200 0.1150 0.1200 43,500 +0.01(+9.09%)
Nov 20, 2023 0.1100 0.1100 0.1100 0.1100 175,500 +0.01(+4.76%)
Nov 17, 2023 0.1100 0.1100 0.1000 0.1050 113,400 -0.01(-4.55%)
Nov 16, 2023 0.1100 0.1100 0.1050 0.1100 46,500 +0.01(+4.76%)
Nov 15, 2023 0.1100 0.1100 0.1050 0.1050 148,500 +0.00(+0.00%)
Nov 14, 2023 0.1050 0.1050 0.1050 0.1050 331,500 -0.01(-4.55%)
Nov 13, 2023 0.1100 0.1100 0.1050 0.1100 201,000 +0.00(+0.00%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 54,000 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1100 0.1100 0.1100 106,672 +0.00(+0.00%)
Nov 08, 2023 0.1100 0.1100 0.1100 0.1100 127,500 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1100 0.1100 0.1100 11,500 -0.01(-4.35%)
Nov 06, 2023 0.1100 0.1150 0.1100 0.1150 121,700 +0.00(+0.00%)
Nov 03, 2023 0.1150 0.1150 0.1100 0.1150 137,073 +0.00(+0.00%)
Nov 02, 2023 0.1150 0.1150 0.1150 0.1150 92,123 -0.00(-4.17%)
Oct 31, 2023 0.1200 0 +0.00(+0.00%)
Oct 30, 2023 0.1250 0.1250 0.1200 0.1200 41,400 +0.00(+0.00%)
Oct 27, 2023 0.1200 0.1250 0.1200 0.1200 205,750 -0.01(-4.00%)
Oct 26, 2023 0.1300 0.1300 0.1250 0.1250 56,500 -0.01(-7.41%)
Oct 25, 2023 0.1350 0.1350 0.1350 0.1350 128,000 +0.01(+3.85%)
Oct 24, 2023 0.1250 0.1300 0.1250 0.1300 13,848 +0.01(+4.00%)
Oct 23, 2023 0.1300 0.1300 0.1250 0.1250 83,126 -0.01(-3.85%)
Oct 20, 2023 0.1300 0.1300 0.1300 0.1300 50,751 -0.01(-3.70%)
Oct 19, 2023 0.1300 0.1350 0.1300 0.1350 15,000 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1350 0.1300 0.1350 153,780 +0.01(+8.00%)
Oct 16, 2023 0.1250 0 +0.00(+0.00%)
Oct 13, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Oct 11, 2023 0.1200 0 -0.01(-4.00%)
Oct 10, 2023 0.1250 0.1250 0.1250 0.1250 10,050 +0.00(+0.00%)
Oct 06, 2023 0.1250 0 +0.00(+0.00%)
Oct 05, 2023 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Oct 04, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Oct 03, 2023 0.1150 0.1150 0.1150 0.1150 24,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.