Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2013 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Dec 27, 2013 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 6,300 +0.00(+0.00%)
Dec 18, 2013 0.0600 0.0600 0.0550 0.0600 59,750 +0.00(+0.00%)
Dec 17, 2013 0.0600 0.0600 0.0600 0.0600 95,479 +0.00(+0.00%)
Dec 16, 2013 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.00%)
Dec 13, 2013 0.0650 0.0650 0.0600 0.0600 120,000 +0.00(+0.00%)
Dec 12, 2013 0.0600 0.0600 0.0600 0.0600 432,107 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0600 0.0550 0.0600 142,333 +0.00(+0.00%)
Dec 10, 2013 0.0600 0.0600 0.0550 0.0600 114,000 +0.00(+9.09%)
Dec 09, 2013 0.0600 0.0600 0.0550 0.0550 51,655 +0.00(+0.00%)
Dec 06, 2013 0.0600 0.0600 0.0550 0.0550 121,500 -0.00(-8.33%)
Dec 05, 2013 0.0550 0.0600 0.0550 0.0600 18,727 +0.00(+9.09%)
Dec 04, 2013 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Dec 03, 2013 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Dec 02, 2013 0.0600 0.0600 0.0550 0.0550 77,750 -0.00(-8.33%)
Nov 29, 2013 0.0550 0.0600 0.0500 0.0600 207,500 +0.00(+0.00%)
Nov 28, 2013 0.0650 0.0650 0.0600 0.0600 26,000 -0.01(-7.69%)
Nov 27, 2013 0.0550 0.0650 0.0550 0.0650 119,000 +0.01(+18.18%)
Nov 26, 2013 0.0600 0.0600 0.0550 0.0550 123,900 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0600 0.0550 0.0550 122,200 -0.00(-8.33%)
Nov 22, 2013 0.0650 0.0650 0.0600 0.0600 109,000 -0.01(-7.69%)
Nov 21, 2013 0.0650 0.0650 0.0600 0.0650 101,500 +0.01(+8.33%)
Nov 20, 2013 0.0600 0.0600 0.0550 0.0600 127,000 +0.00(+9.09%)
Nov 19, 2013 0.0550 0.0550 0.0550 0.0550 73,000 -0.00(-8.33%)
Nov 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2013 0.0650 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Nov 12, 2013 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+9.09%)
Nov 11, 2013 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Nov 08, 2013 0.0550 0.0600 0.0500 0.0600 198,600 +0.00(+9.09%)
Nov 07, 2013 0.0550 0.0550 0.0550 0.0550 43,934 +0.00(+0.00%)
Nov 06, 2013 0.0500 0.0550 0.0500 0.0550 226,000 +0.00(+0.00%)
Nov 05, 2013 0.0500 0.0700 0.0500 0.0550 168,800 +0.00(+0.00%)
Nov 01, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 31, 2013 0.0650 0.0650 0.0500 0.0550 351,000 -0.01(-15.38%)
Oct 30, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Oct 29, 2013 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+9.09%)
Oct 28, 2013 0.0500 0.0550 0.0500 0.0550 30,500 +0.00(+0.00%)
Oct 22, 2013 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 21, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 18, 2013 0.0600 0.0600 0.0600 0.0600 17,800 +0.00(+0.00%)
Oct 17, 2013 0.0650 0.0650 0.0600 0.0600 6,500 +0.00(+0.00%)
Oct 16, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2013 0.0700 0.0700 0.0650 0.0650 109,090 +0.00(+0.00%)
Oct 04, 2013 0.0700 0.0700 0.0650 0.0650 213,350 +0.00(+0.00%)
Oct 03, 2013 0.0650 0.0700 0.0650 0.0650 68,700 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.