Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FCGV )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.6400 0.6600 0.6300 0.6300 351,020 +0.00(+0.00%)
Jul 25, 2024 0.6100 0.6400 0.5900 0.6300 371,732 +0.01(+1.61%)
Jul 24, 2024 0.6700 0.6700 0.6100 0.6200 815,385 -0.04(-6.06%)
Jul 23, 2024 0.6300 0.6600 0.6100 0.6600 902,903 +0.03(+4.76%)
Jul 22, 2024 0.6500 0.6650 0.6200 0.6300 804,112 +0.08(+14.55%)
Jul 19, 2024 0.5100 0.5800 0.4700 0.5500 628,190 -0.02(-3.51%)
Jul 18, 2024 0.5800 0.6000 0.5300 0.5700 167,837 -0.03(-5.00%)
Jul 17, 2024 0.7700 0.7700 0.5000 0.6000 503,472 -0.15(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.