Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTZ )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 0.1500 0 +0.00(+0.00%)
Jan 14, 2025 0.1500 0 +0.00(+0.00%)
Jan 13, 2025 0.1650 0.1650 0.1500 0.1500 44,500 -0.02(-9.09%)
Jan 10, 2025 0.1650 0.1650 0.1650 0.1650 40,500 +0.01(+6.45%)
Jan 09, 2025 0.1550 0.1550 0.1550 0.1550 26,000 -0.01(-3.13%)
Jan 08, 2025 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Jan 07, 2025 0.1700 0.1700 0.1650 0.1650 27,000 -0.01(-2.94%)
Jan 06, 2025 0.1800 0.1800 0.1700 0.1700 10,000 -0.01(-5.56%)
Jan 03, 2025 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 02, 2025 0.1800 0.1800 0.1800 0.1800 50,500 +0.01(+5.88%)
Dec 31, 2024 0.1700 0 +0.01(+6.25%)
Dec 30, 2024 0.1550 0.1800 0.1550 0.1600 46,619 +0.02(+10.34%)
Dec 27, 2024 0.1400 0.1450 0.1400 0.1450 44,854 -0.01(-3.33%)
Dec 23, 2024 0.1500 0 +0.00(+0.00%)
Dec 20, 2024 0.1500 0.1500 0.1400 0.1500 66,500 -0.01(-3.23%)
Dec 19, 2024 0.1500 0.1550 0.1500 0.1550 117,998 +0.01(+3.33%)
Dec 18, 2024 0.1600 0.1600 0.1500 0.1500 46,500 -0.01(-3.23%)
Dec 17, 2024 0.1550 0.1650 0.1550 0.1550 50,130 +0.01(+3.33%)
Dec 16, 2024 0.1550 0.1550 0.1500 0.1500 19,000 -0.02(-9.09%)
Dec 13, 2024 0.1650 0.1650 0.1650 0.1650 48,500 +0.00(+0.00%)
Dec 12, 2024 0.1650 0.1700 0.1600 0.1650 83,010 +0.02(+13.79%)
Dec 11, 2024 0.1600 0.1600 0.1400 0.1450 214,200 -0.02(-9.38%)
Dec 10, 2024 0.1550 0.1600 0.1550 0.1600 96,500 +0.00(+0.00%)
Dec 09, 2024 0.1650 0.1700 0.1600 0.1600 224,000 -0.01(-3.03%)
Dec 06, 2024 0.1700 0.1700 0.1600 0.1650 55,500 -0.01(-8.33%)
Dec 05, 2024 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Dec 04, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Dec 03, 2024 0.1800 0.1800 0.1650 0.1750 123,004 +0.01(+9.37%)
Dec 02, 2024 0.1850 0.1850 0.1500 0.1600 233,800 -0.04(-20.00%)
Nov 29, 2024 0.2000 0.2000 0.2000 0.2000 23,500 -0.00(-2.44%)
Nov 28, 2024 0.1900 0.2700 0.1800 0.2050 485,500 +0.01(+7.89%)
Nov 27, 2024 0.2000 0.2050 0.1800 0.1900 210,000 -0.01(-5.00%)
Nov 26, 2024 0.1900 0.2000 0.1800 0.2000 183,500 +0.01(+5.26%)
Nov 25, 2024 0.1950 0.1950 0.1900 0.1900 82,799 -0.01(-2.56%)
Nov 22, 2024 0.2100 0.2100 0.1950 0.1950 94,734 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.