Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SWAN)

0.8200 +0.0100 (+1.23%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.8300 0.8300 0.8000 0.8200 10,743 +0.01(+1.23%)
May 08, 2025 0.8300 0.8300 0.8000 0.8100 7,557 -0.02(-2.41%)
May 07, 2025 0.8200 0.8300 0.8100 0.8300 73,000 +0.01(+1.22%)
May 06, 2025 0.8200 0.8500 0.8200 0.8200 65,600 +0.01(+1.23%)
May 05, 2025 0.7900 0.8100 0.7600 0.8100 53,060 +0.02(+2.53%)
May 02, 2025 0.7900 0.8000 0.7700 0.7900 13,003 +0.01(+1.28%)
May 01, 2025 0.8000 0.8000 0.7800 0.7800 4,125 -0.03(-3.70%)
Apr 30, 2025 0.8400 0.8400 0.7500 0.8100 97,112 -0.02(-2.41%)
Apr 29, 2025 0.8600 0.8900 0.8300 0.8300 31,000 -0.02(-2.35%)
Apr 28, 2025 0.8600 0.8800 0.8400 0.8500 36,240 -0.01(-1.16%)
Apr 25, 2025 0.8000 0.8900 0.7800 0.8600 100,400 +0.05(+6.17%)
Apr 24, 2025 0.7400 0.8100 0.7400 0.8100 48,500 +0.06(+8.00%)
Apr 23, 2025 0.7500 0.7600 0.7400 0.7500 14,645 +0.00(+0.00%)
Apr 22, 2025 0.7500 0.7500 0.7500 0.7500 531 +0.00(+0.00%)
Apr 17, 2025 0.7500 0 -0.04(-5.06%)
Apr 15, 2025 0.7900 149 +0.00(+0.00%)
Apr 14, 2025 0.7800 0.7900 0.7500 0.7900 11,271 +0.04(+5.33%)
Apr 11, 2025 0.7500 0.7500 0.7300 0.7500 10,535 +0.00(+0.00%)
Apr 10, 2025 0.8000 0.8000 0.7300 0.7500 30,779 -0.05(-6.25%)
Apr 09, 2025 0.8000 0.8000 0.8000 0.8000 7,625 +0.00(+0.00%)
Apr 07, 2025 0.8000 0 +0.00(+0.00%)
Apr 04, 2025 0.8000 0.8000 0.8000 0.8000 1,500 -0.01(-1.23%)
Apr 03, 2025 0.8600 0.8800 0.8000 0.8100 18,650 -0.06(-6.90%)
Apr 02, 2025 0.8400 0.8700 0.8400 0.8700 21,000 +0.05(+6.10%)
Apr 01, 2025 0.8300 0.8300 0.8200 0.8200 5,000 +0.00(+0.00%)
Mar 31, 2025 0.8300 0.8500 0.8200 0.8200 32,001 -0.03(-3.53%)
Mar 28, 2025 0.8500 0.8500 0.8300 0.8500 39,005 +0.02(+2.41%)
Mar 27, 2025 0.8300 0.8500 0.8200 0.8300 75,500 +0.02(+2.47%)
Mar 25, 2025 0.8100 105 +0.01(+1.25%)
Mar 24, 2025 0.8000 0.8500 0.8000 0.8000 11,250 +0.00(+0.00%)
Mar 21, 2025 0.8500 0.8500 0.8000 0.8000 79,912 -0.07(-8.05%)
Mar 20, 2025 0.8500 0.8700 0.8400 0.8700 46,031 -0.03(-3.33%)
Mar 19, 2025 0.9100 0.9100 0.8700 0.9000 15,002 +0.03(+3.45%)
Mar 18, 2025 0.8900 0.9200 0.8700 0.8700 10,875 -0.01(-1.14%)
Mar 17, 2025 0.8500 0.8800 0.8500 0.8800 7,220 +0.04(+4.76%)
Mar 14, 2025 0.8400 0.8500 0.8400 0.8400 17,698 -0.01(-1.18%)
Mar 13, 2025 0.8500 0.8800 0.8500 0.8500 8,550 -0.06(-6.59%)
Mar 12, 2025 0.9200 0.9200 0.9100 0.9100 6,350 +0.02(+2.25%)
Mar 11, 2025 0.9100 0.9300 0.8900 0.8900 8,500 +0.01(+1.14%)
Mar 10, 2025 0.8800 0.8800 0.8800 0.8800 1,700 +0.00(+0.00%)
Mar 07, 2025 0.9000 0.9000 0.8800 0.8800 10,638 -0.05(-5.38%)
Mar 06, 2025 0.9700 0.9700 0.9200 0.9300 10,758 -0.02(-2.11%)
Mar 05, 2025 0.8900 0.9700 0.8900 0.9500 39,462 +0.09(+10.47%)
Mar 04, 2025 0.8800 0.8800 0.8600 0.8600 17,000 -0.08(-8.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.