Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ASTR)

0.2200 -0.0300 (-12.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.2400 0.2400 0.2150 0.2200 33,677 -0.03(-12.00%)
May 08, 2025 0.2500 0 +0.00(+0.00%)
May 07, 2025 0.2650 0.2650 0.2400 0.2500 11,655 -0.02(-7.41%)
May 06, 2025 0.2250 0.2900 0.2250 0.2700 147,140 +0.05(+22.73%)
May 05, 2025 0.2400 0.2400 0.2100 0.2200 59,823 -0.02(-8.33%)
May 02, 2025 0.2400 0.2400 0.2200 0.2400 15,000 +0.00(+0.00%)
Apr 29, 2025 0.2400 10 -0.02(-7.69%)
Apr 28, 2025 0.2700 0.2700 0.2600 0.2600 2,000 +0.00(+0.00%)
Apr 25, 2025 0.2450 0.2600 0.2450 0.2600 26,693 +0.01(+4.00%)
Apr 24, 2025 0.2400 0.2500 0.2400 0.2500 61,500 +0.02(+6.38%)
Apr 23, 2025 0.2350 0.2350 0.2200 0.2350 16,804 -0.01(-2.08%)
Apr 22, 2025 0.2400 0.2400 0.2400 0.2400 8,500 +0.01(+2.13%)
Apr 21, 2025 0.2300 0.2400 0.2300 0.2350 28,191 +0.01(+6.82%)
Apr 17, 2025 0.2200 0 +0.01(+2.33%)
Apr 16, 2025 0.2200 0.2200 0.2000 0.2150 137,700 +0.00(+0.00%)
Apr 15, 2025 0.2150 0.2150 0.2150 0.2150 65,300 +0.00(+0.00%)
Apr 14, 2025 0.2150 0.2250 0.2000 0.2150 18,535 -0.01(-2.27%)
Apr 11, 2025 0.2250 0.2250 0.2200 0.2200 21,000 +0.00(+0.00%)
Apr 10, 2025 0.2100 0.2250 0.2000 0.2200 27,009 +0.01(+2.33%)
Apr 09, 2025 0.2300 0.2300 0.2150 0.2150 9,015 -0.01(-2.27%)
Apr 08, 2025 0.2200 0.2200 0.2100 0.2200 16,218 +0.01(+4.76%)
Apr 07, 2025 0.1650 0.2250 0.1650 0.2100 34,700 +0.04(+20.00%)
Apr 04, 2025 0.2200 0.2200 0.1700 0.1750 51,500 -0.07(-27.08%)
Apr 03, 2025 0.2150 0.2400 0.2150 0.2400 18,000 +0.02(+9.09%)
Apr 02, 2025 0.2300 0.2400 0.2100 0.2200 54,600 +0.00(+0.00%)
Apr 01, 2025 0.2350 0.2350 0.2050 0.2200 20,611 -0.01(-4.35%)
Mar 31, 2025 0.2400 0.2400 0.2300 0.2300 18,848 +0.00(+0.00%)
Mar 28, 2025 0.2300 0.2400 0.2300 0.2300 25,840 +0.01(+2.22%)
Mar 27, 2025 0.2350 0.2350 0.2150 0.2250 15,101 +0.00(+0.00%)
Mar 26, 2025 0.2100 0.2400 0.2100 0.2250 163,254 +0.01(+4.65%)
Mar 25, 2025 0.2150 0.2200 0.2100 0.2150 35,944 +0.00(+0.00%)
Mar 24, 2025 0.2100 0.2200 0.2050 0.2150 56,500 +0.00(+0.00%)
Mar 21, 2025 0.2200 0.2200 0.2100 0.2150 45,500 -0.01(-2.27%)
Mar 20, 2025 0.2100 0.2200 0.2000 0.2200 25,105 +0.01(+4.76%)
Mar 19, 2025 0.1800 0.2200 0.1800 0.2100 354,428 +0.03(+16.67%)
Mar 18, 2025 0.1550 0.1850 0.1500 0.1800 401,596 +0.02(+16.13%)
Mar 17, 2025 0.1550 0.1650 0.1550 0.1550 183,826 -0.01(-6.06%)
Mar 14, 2025 0.1550 0.1650 0.1550 0.1650 187,328 +0.01(+6.45%)
Mar 13, 2025 0.1550 0.1550 0.1550 0.1550 9,500 +0.00(+0.00%)
Mar 12, 2025 0.1600 0.1600 0.1550 0.1550 31,000 +0.00(+0.00%)
Mar 11, 2025 0.1500 0.1550 0.1500 0.1550 137,000 +0.01(+6.90%)
Mar 10, 2025 0.1500 0.1550 0.1450 0.1450 91,000 -0.01(-3.33%)
Mar 07, 2025 0.1450 0.1500 0.1450 0.1500 65,000 +0.00(+0.00%)
Mar 05, 2025 0.1500 0 +0.01(+3.45%)
Mar 04, 2025 0.1550 0.1550 0.1450 0.1450 190,255 -0.01(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.