Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1250 0.1300 0.1050 0.1150 31,800 +0.00(+0.00%)
Mar 27, 2024 0.1200 0.1200 0.1150 0.1150 4,100 -0.00(-4.17%)
Mar 25, 2024 0.1200 0 +0.00(+0.00%)
Mar 19, 2024 0.1200 0 +0.00(+0.00%)
Mar 18, 2024 0.1150 0.1200 0.1100 0.1200 29,000 +0.00(+0.00%)
Mar 15, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 13, 2024 0.1200 0 +0.00(+0.00%)
Mar 12, 2024 0.1200 0.1200 0.1200 0.1200 13,700 +0.01(+9.09%)
Mar 11, 2024 0.1200 0.1200 0.1100 0.1100 24,500 -0.01(-8.33%)
Mar 06, 2024 0.1200 0 +0.00(+0.00%)
Mar 05, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Mar 04, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Mar 01, 2024 0.1200 0.1200 0.1100 0.1100 11,235 -0.01(-4.35%)
Feb 29, 2024 0.1200 0.1250 0.1100 0.1150 36,046 -0.01(-8.00%)
Feb 28, 2024 0.1250 0.1250 0.1200 0.1250 18,000 +0.00(+0.00%)
Feb 27, 2024 0.1250 0.1250 0.1250 0.1250 22,500 +0.01(+8.70%)
Feb 26, 2024 0.1300 0.1300 0.1150 0.1150 12,750 -0.01(-11.54%)
Feb 23, 2024 0.1300 0.1300 0.1300 0.1300 1,008 +0.01(+4.00%)
Feb 22, 2024 0.1300 0.1300 0.1200 0.1250 5,000 -0.01(-7.41%)
Feb 21, 2024 0.1350 0.1350 0.1300 0.1350 5,500 +0.01(+3.85%)
Feb 16, 2024 0.1300 0 +0.00(+0.00%)
Feb 15, 2024 0.1300 0.1300 0.1300 0.1300 990 +0.00(+0.00%)
Feb 14, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 13, 2024 0.1350 0.1350 0.1300 0.1300 7,000 +0.02(+18.18%)
Feb 09, 2024 0.1100 22 -0.04(-26.67%)
Feb 08, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Feb 07, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Feb 06, 2024 0.1450 0.1450 0.1450 0.1450 4,500 -0.01(-3.33%)
Feb 05, 2024 0.1450 0.1500 0.1450 0.1500 42,005 +0.01(+3.45%)
Feb 02, 2024 0.1450 0.1450 0.1400 0.1450 2,500 +0.00(+0.00%)
Feb 01, 2024 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Jan 30, 2024 0.1450 0 +0.00(+3.57%)
Jan 29, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 26, 2024 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 23, 2024 0.1400 0 +0.01(+3.70%)
Jan 22, 2024 0.1350 0.1350 0.1350 0.1350 5,050 -0.01(-6.90%)
Jan 18, 2024 0.1450 0 +0.01(+7.41%)
Jan 17, 2024 0.1400 0.1400 0.1350 0.1350 7,500 -0.01(-6.90%)
Jan 16, 2024 0.1450 0.1450 0.1450 0.1450 1,020 +0.01(+7.41%)
Jan 15, 2024 0.1450 0.1450 0.1350 0.1350 8,756 -0.01(-10.00%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 105,370 +0.00(+0.00%)
Jan 11, 2024 0.1500 0.1500 0.1500 0.1500 12,300 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1500 0.1400 0.1500 46,000 +0.00(+0.00%)
Jan 08, 2024 0.1500 0 +0.01(+3.45%)
Jan 05, 2024 0.1450 0.1450 0.1400 0.1450 53,000 +0.00(+0.00%)
Jan 04, 2024 0.1450 0.1500 0.1450 0.1450 51,000 +0.00(+0.00%)
Jan 03, 2024 0.1400 0.1450 0.1400 0.1450 53,520 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.