Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AE )

0.6500 -0.0300 (-4.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.7000 0.7200 0.6700 0.6800 246,385 +0.01(+0.74%)
Jan 09, 2025 0.6700 0.6800 0.6700 0.6750 70,500 -0.01(-0.74%)
Jan 08, 2025 0.6900 0.6900 0.6600 0.6800 75,358 +0.00(+0.00%)
Jan 07, 2025 0.7500 0.7500 0.6800 0.6800 76,549 -0.05(-6.85%)
Jan 06, 2025 0.7100 0.7300 0.7000 0.7300 299,276 +0.02(+2.82%)
Jan 03, 2025 0.7000 0.7200 0.6900 0.7100 40,230 +0.00(+0.00%)
Jan 02, 2025 0.7300 0.7300 0.7000 0.7100 102,713 +0.02(+2.90%)
Dec 31, 2024 0.6900 0 -0.02(-2.82%)
Dec 30, 2024 0.6800 0.7100 0.6600 0.7100 59,475 +0.03(+4.41%)
Dec 27, 2024 0.6700 0.6800 0.6600 0.6800 158,579 +0.02(+3.03%)
Dec 24, 2024 0.6600 0 +0.01(+1.54%)
Dec 23, 2024 0.6700 0.6700 0.6300 0.6500 91,670 +0.02(+3.17%)
Dec 20, 2024 0.6800 0.6900 0.6200 0.6300 240,024 -0.02(-3.08%)
Dec 19, 2024 0.6400 0.6800 0.6100 0.6500 379,001 +0.01(+1.56%)
Dec 18, 2024 0.7000 0.7000 0.6300 0.6400 780,665 -0.08(-11.11%)
Dec 17, 2024 0.7300 0.7300 0.7000 0.7200 194,751 -0.03(-4.00%)
Dec 16, 2024 0.7500 0.7700 0.7300 0.7500 156,516 -0.02(-2.60%)
Dec 13, 2024 0.7400 0.7800 0.7300 0.7700 233,299 +0.03(+4.05%)
Dec 12, 2024 0.7200 0.7500 0.7000 0.7400 154,902 +0.02(+2.78%)
Dec 11, 2024 0.7600 0.7600 0.7100 0.7200 536,746 -0.04(-5.26%)
Dec 10, 2024 0.7900 0.7900 0.7400 0.7600 505,874 -0.05(-6.17%)
Dec 09, 2024 0.7700 0.8100 0.7500 0.8100 223,368 +0.04(+5.19%)
Dec 06, 2024 0.8200 0.8200 0.7700 0.7700 127,441 -0.04(-4.94%)
Dec 05, 2024 0.8300 0.8300 0.7700 0.8100 433,217 -0.01(-1.22%)
Dec 04, 2024 0.8800 0.8800 0.8000 0.8200 551,469 -0.02(-2.38%)
Dec 03, 2024 0.8400 0.9000 0.8200 0.8400 928,284 +0.00(+0.00%)
Dec 02, 2024 0.9400 0.9400 0.8300 0.8400 418,228 -0.08(-8.70%)
Nov 29, 2024 0.9300 0.9800 0.8900 0.9200 392,973 +0.00(+0.00%)
Nov 28, 2024 0.9200 0.9200 0.9000 0.9200 52,634 +0.00(+0.00%)
Nov 27, 2024 0.9500 0.9500 0.9000 0.9200 425,416 -0.02(-2.13%)
Nov 26, 2024 0.9800 1.000 0.9300 0.9400 368,151 -0.05(-5.05%)
Nov 25, 2024 1.020 1.070 0.9800 0.9900 397,420 -0.07(-6.60%)
Nov 22, 2024 0.9100 1.060 0.9100 1.060 536,790 +0.15(+16.48%)
Nov 21, 2024 0.8900 0.9100 0.8800 0.9100 23,217 +0.03(+3.41%)
Nov 20, 2024 0.8600 0.8900 0.8600 0.8800 34,570 +0.01(+1.15%)
Nov 19, 2024 0.8400 0.9000 0.8300 0.8700 258,035 +0.03(+3.57%)
Nov 18, 2024 0.9100 0.9100 0.8300 0.8400 216,012 -0.03(-3.45%)
Nov 15, 2024 0.9000 0.9000 0.8500 0.8700 283,450 -0.03(-3.33%)
Nov 14, 2024 0.8700 0.9000 0.8400 0.9000 249,692 +0.02(+2.27%)
Nov 13, 2024 0.8800 0.8800 0.8500 0.8800 159,777 +0.02(+2.33%)
Nov 12, 2024 0.9700 0.9700 0.8100 0.8600 590,881 -0.06(-6.52%)
Nov 11, 2024 0.8600 0.9400 0.8500 0.9200 720,763 +0.10(+12.20%)
Nov 08, 2024 0.7200 0.8400 0.7200 0.8200 1,094,303 +0.11(+15.49%)
Nov 07, 2024 0.7200 0.7400 0.7100 0.7100 154,918 -0.02(-2.74%)
Nov 06, 2024 0.6900 0.7500 0.6900 0.7300 133,101 +0.01(+1.39%)
Nov 05, 2024 0.7200 0.7300 0.7100 0.7200 169,192 +0.03(+4.35%)
Nov 04, 2024 0.7300 0.7400 0.6900 0.6900 340,534 -0.06(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.