Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TRBE)

0.4900 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4800 0.5000 0.4700 0.4900 20,526 +0.00(+0.00%)
May 29, 2025 0.4950 0.5300 0.4850 0.4900 80,000 +0.01(+1.03%)
May 28, 2025 0.5100 0.5100 0.4850 0.4850 30,000 -0.03(-4.90%)
May 27, 2025 0.5100 0.5100 0.5100 0.5100 8,450 +0.00(+0.00%)
May 26, 2025 0.5400 0.5400 0.5100 0.5100 14,500 -0.01(-1.92%)
May 23, 2025 0.5200 0.5200 0.5200 0.5200 26,500 +0.00(+0.00%)
May 22, 2025 0.5400 0.5400 0.5200 0.5200 31,500 -0.04(-7.14%)
May 20, 2025 0.5600 0 +0.02(+3.70%)
May 15, 2025 0.5400 0 +0.02(+3.85%)
May 14, 2025 0.5500 0.5500 0.5200 0.5200 3,000 -0.02(-3.70%)
May 13, 2025 0.5600 0.5600 0.5300 0.5400 18,000 -0.01(-1.82%)
May 12, 2025 0.5700 0.5700 0.5500 0.5500 4,500 -0.02(-3.51%)
May 08, 2025 0.5700 0 -0.01(-1.72%)
May 07, 2025 0.5800 0.5800 0.5800 0.5800 17,484 -0.02(-3.33%)
May 05, 2025 0.6000 0 -0.01(-1.64%)
May 02, 2025 0.6200 0.6200 0.6000 0.6100 26,500 +0.03(+5.17%)
Apr 30, 2025 0.5800 1 +0.00(+0.00%)
Apr 29, 2025 0.5800 0.5800 0.5800 0.5800 700 +0.00(+0.00%)
Apr 25, 2025 0.5800 0 +0.04(+7.41%)
Apr 24, 2025 0.5500 0.5500 0.5100 0.5400 61,500 -0.01(-1.82%)
Apr 22, 2025 0.5500 0 +0.05(+10.00%)
Apr 21, 2025 0.5400 0.5400 0.4850 0.5000 15,500 -0.02(-3.85%)
Apr 17, 2025 0.5200 0 -0.02(-3.70%)
Apr 16, 2025 0.5500 0.5500 0.5200 0.5400 7,500 -0.03(-5.26%)
Apr 15, 2025 0.5000 0.6300 0.4750 0.5700 42,139 +0.07(+15.15%)
Apr 14, 2025 0.4500 0.4950 0.4500 0.4950 11,000 +0.06(+13.79%)
Apr 11, 2025 0.4350 0.4350 0.4300 0.4350 10,500 +0.02(+3.57%)
Apr 10, 2025 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Apr 09, 2025 0.4250 0.4250 0.4150 0.4250 22,161 -0.01(-1.16%)
Apr 08, 2025 0.4450 0.4450 0.4000 0.4300 47,661 +0.00(+0.00%)
Apr 07, 2025 0.4300 0.4300 0.4000 0.4300 38,500 +0.01(+2.38%)
Apr 04, 2025 0.4600 0.4600 0.4200 0.4200 64,000 -0.07(-14.29%)
Apr 03, 2025 0.4700 0.4900 0.4700 0.4900 1,500 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.