Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECOM )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:49 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0500 0 -0.00(-9.09%)
Feb 14, 2025 0.0550 0 +0.00(+0.00%)
Feb 13, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 10, 2025 0.0550 0 +0.00(+10.00%)
Feb 07, 2025 0.0550 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 05, 2025 0.0500 0 +0.00(+0.00%)
Feb 04, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Feb 03, 2025 0.0550 0.0600 0.0550 0.0600 2,520 +0.00(+0.00%)
Jan 30, 2025 0.0600 0 +0.00(+0.00%)
Jan 29, 2025 0.0650 0.0650 0.0600 0.0600 21,550 +0.00(+0.00%)
Jan 28, 2025 0.0600 0.0650 0.0600 0.0600 813,000 +0.00(+0.00%)
Jan 27, 2025 0.0600 0.0650 0.0600 0.0600 655,000 +0.00(+9.09%)
Jan 24, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 23, 2025 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jan 22, 2025 0.0550 0.0600 0.0550 0.0600 104,000 +0.00(+0.00%)
Jan 20, 2025 0.0600 0 -0.01(-7.69%)
Jan 17, 2025 0.0600 0.0650 0.0600 0.0650 58,154 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0650 0.0550 0.0650 22,343 +0.01(+8.33%)
Jan 15, 2025 0.0600 0.0600 0.0600 0.0600 183,175 +0.00(+0.00%)
Jan 14, 2025 0.0600 0.0650 0.0550 0.0600 135,433 +0.00(+0.00%)
Jan 13, 2025 0.0500 0.0600 0.0500 0.0600 904,567 +0.00(+9.09%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 10,047 +0.00(+0.00%)
Jan 08, 2025 0.0550 0 +0.00(+0.00%)
Jan 07, 2025 0.0500 0.0650 0.0500 0.0550 1,475,379 +0.01(+22.22%)
Jan 06, 2025 0.0500 0.0500 0.0450 0.0450 20,363 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0500 0.0450 0.0450 113,205 -0.01(-10.00%)
Jan 02, 2025 0.0550 0.0550 0.0500 0.0500 401,225 -0.00(-9.09%)
Dec 31, 2024 0.0550 0 +0.00(+10.00%)
Dec 30, 2024 0.0500 0.0500 0.0450 0.0500 723,017 +0.00(+0.00%)
Dec 27, 2024 0.0450 0.0500 0.0450 0.0500 1,257,315 +0.00(+0.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0500 0.0450 0.0500 62,782 +0.01(+11.11%)
Dec 20, 2024 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0450 0.0450 78,000 -0.01(-10.00%)
Dec 17, 2024 0.0450 0.0500 0.0400 0.0500 209,000 +0.01(+11.11%)
Dec 16, 2024 0.0500 0.0500 0.0450 0.0450 14,047 -0.01(-10.00%)
Dec 13, 2024 0.0450 0.0500 0.0400 0.0500 995,089 +0.01(+25.00%)
Dec 12, 2024 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+0.00%)
Dec 11, 2024 0.0400 0.0450 0.0400 0.0400 261,000 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0450 0.0400 0.0400 53,483 +0.00(+0.00%)
Dec 05, 2024 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.