(TSV:SAO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 264,000 | -0.00(-11.11%) |
| Oct 21, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 46,000 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,424 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 52,000 | +0.00(+12.50%) |
| Oct 10, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 09, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 141,000 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 471,855 | +0.01(+16.67%) |
| Oct 07, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+20.00%) |
| Sep 30, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 449,000 | +0.00(+0.00%) |
| Sep 26, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 167,000 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Sep 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-33.33%) |
| Sep 04, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 03, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 608,000 | +0.01(+25.00%) |
| Aug 27, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 26, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300,000 | +0.01(+25.00%) |
| Aug 20, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 220,000 | -0.01(-20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.