Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SAO)

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 10:55 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0750 0.0800 0.0700 0.0700 146,000 -0.00(-6.67%)
Mar 05, 2026 0.0750 0.0750 0.0750 0.0750 104,541 +0.00(+0.00%)
Mar 04, 2026 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+7.14%)
Mar 03, 2026 0.0600 0.0700 0.0600 0.0700 1,183,384 +0.01(+7.69%)
Mar 02, 2026 0.0650 0.0650 0.0650 0.0650 68,249 +0.00(+0.00%)
Feb 27, 2026 0.0650 0.0650 0.0650 0.0650 32,000 +0.01(+8.33%)
Feb 26, 2026 0.0700 0.0700 0.0600 0.0600 1,236,251 +0.00(+0.00%)
Feb 20, 2026 0.0600 0 +0.00(+0.00%)
Feb 19, 2026 0.0600 0.0600 0.0600 0.0600 1,505,874 +0.00(+0.00%)
Feb 18, 2026 0.0550 0.0600 0.0550 0.0600 65,000 +0.00(+9.09%)
Feb 17, 2026 0.0550 0.0550 0.0550 0.0550 430,273 -0.01(-15.38%)
Feb 13, 2026 0.0650 0 -0.01(-7.14%)
Feb 05, 2026 0.0700 0 -0.01(-12.50%)
Feb 04, 2026 0.0800 0.0800 0.0800 0.0800 53,000 +0.01(+6.67%)
Feb 03, 2026 0.0650 0.0750 0.0650 0.0750 3,000 +0.00(+0.00%)
Feb 02, 2026 0.0750 0.0750 0.0750 0.0750 2,200 +0.00(+0.00%)
Jan 30, 2026 0.0700 0.0750 0.0600 0.0750 414,768 +0.00(+7.14%)
Jan 29, 2026 0.0750 0.0750 0.0700 0.0700 8,400 +0.00(+0.00%)
Jan 28, 2026 0.0650 0.0700 0.0650 0.0700 281,000 +0.00(+0.00%)
Jan 27, 2026 0.0650 0.0700 0.0650 0.0700 288,300 +0.01(+7.69%)
Jan 26, 2026 0.0650 0.0650 0.0650 0.0650 205,615 -0.01(-7.14%)
Jan 23, 2026 0.0650 0.0700 0.0600 0.0700 789,000 +0.01(+7.69%)
Jan 22, 2026 0.0650 0.0650 0.0600 0.0650 815,000 +0.01(+8.33%)
Jan 21, 2026 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jan 20, 2026 0.0650 0.0650 0.0600 0.0650 126,500 +0.01(+8.33%)
Jan 19, 2026 0.0600 0.0600 0.0600 0.0600 84,500 +0.00(+0.00%)
Jan 16, 2026 0.0650 0.0650 0.0600 0.0600 868,720 +0.00(+0.00%)
Jan 15, 2026 0.0550 0.0600 0.0550 0.0600 515,000 +0.00(+9.09%)
Jan 14, 2026 0.0500 0.0550 0.0500 0.0550 16,186 +0.00(+10.00%)
Jan 13, 2026 0.0500 0.0550 0.0500 0.0500 165,000 +0.01(+11.11%)
Jan 12, 2026 0.0450 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Jan 09, 2026 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+0.00%)
Jan 08, 2026 0.0450 0.0450 0.0450 0.0450 96,745 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.