Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SAO)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.0200 0 -0.01(-20.00%)
Aug 26, 2025 0.0250 0.0250 0.0250 0.0250 300,000 +0.01(+25.00%)
Aug 20, 2025 0.0200 0 +0.00(+0.00%)
Aug 19, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Aug 18, 2025 0.0200 0.0200 0.0200 0.0200 220,000 -0.01(-20.00%)
Aug 15, 2025 0.0250 0.0250 0.0250 0.0250 58,000 +0.01(+25.00%)
Jul 29, 2025 0.0200 0 -0.01(-20.00%)
Jul 28, 2025 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Jul 25, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 24, 2025 0.0250 0.0250 0.0250 0.0250 284,141 +0.00(+0.00%)
Jul 21, 2025 0.0250 0 +0.00(+0.00%)
Jul 18, 2025 0.0250 0.0250 0.0250 0.0250 285,000 +0.00(+0.00%)
Jul 14, 2025 0.0250 0 -0.00(-16.67%)
Jul 10, 2025 0.0300 0 +0.00(+20.00%)
Jul 09, 2025 0.0250 0.0250 0.0250 0.0250 1,768,000 +0.01(+25.00%)
Jul 08, 2025 0.0250 0.0250 0.0200 0.0200 251,000 -0.01(-20.00%)
Jul 07, 2025 0.0250 0.0250 0.0250 0.0250 1,015,000 +0.00(+0.00%)
Jul 02, 2025 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 30, 2025 0.0250 0 +0.01(+25.00%)
Jun 27, 2025 0.0250 0.0250 0.0200 0.0200 40,000 -0.01(-33.33%)
Jun 25, 2025 0.0300 0 +0.00(+20.00%)
Jun 24, 2025 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jun 16, 2025 0.0300 0 +0.00(+0.00%)
Jun 11, 2025 0.0300 0 -0.01(-14.29%)
Jun 10, 2025 0.0400 0.0400 0.0350 0.0350 562,890 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.