Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HITI)

3.140 +0.030 (+0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.060 3.180 3.060 3.140 34,522 +0.03(+0.96%)
Jun 27, 2025 3.120 3.210 3.080 3.110 28,278 -0.01(-0.32%)
Jun 26, 2025 3.000 3.120 2.970 3.120 21,328 +0.12(+4.00%)
Jun 25, 2025 3.020 3.040 3.000 3.000 12,223 +0.00(+0.00%)
Jun 24, 2025 3.030 3.040 2.970 3.000 14,414 +0.00(+0.00%)
Jun 23, 2025 3.020 3.060 2.960 3.000 21,441 -0.06(-1.96%)
Jun 20, 2025 3.030 3.090 2.970 3.060 71,664 +0.07(+2.34%)
Jun 19, 2025 2.960 3.010 2.960 2.990 7,391 +0.00(+0.00%)
Jun 18, 2025 3.060 3.080 2.990 2.990 35,125 -0.08(-2.61%)
Jun 17, 2025 2.920 3.200 2.850 3.070 101,889 +0.06(+1.99%)
Jun 16, 2025 3.100 3.130 2.990 3.010 42,652 -0.09(-2.90%)
Jun 13, 2025 3.200 3.200 3.100 3.100 23,615 -0.07(-2.21%)
Jun 12, 2025 3.180 3.220 3.130 3.170 34,996 -0.02(-0.63%)
Jun 11, 2025 3.150 3.250 3.150 3.190 14,772 +0.01(+0.31%)
Jun 10, 2025 3.200 3.210 3.150 3.180 12,499 -0.05(-1.55%)
Jun 09, 2025 3.200 3.260 3.180 3.230 57,653 +0.01(+0.31%)
Jun 06, 2025 3.205 3.230 3.190 3.220 40,087 +0.04(+1.26%)
Jun 05, 2025 3.180 3.220 3.100 3.180 51,783 +0.00(+0.00%)
Jun 04, 2025 3.140 3.185 3.120 3.180 27,588 +0.04(+1.27%)
Jun 03, 2025 3.130 3.160 3.090 3.140 16,582 +0.01(+0.32%)
Jun 02, 2025 3.100 3.190 3.080 3.130 34,882 +0.05(+1.62%)
May 30, 2025 3.010 3.100 3.010 3.080 24,213 +0.06(+1.99%)
May 29, 2025 3.010 3.080 3.010 3.020 45,170 -0.07(-2.27%)
May 28, 2025 3.170 3.170 3.070 3.090 23,837 -0.05(-1.59%)
May 27, 2025 3.120 3.240 3.120 3.140 23,699 +0.02(+0.64%)
May 26, 2025 3.050 3.130 3.050 3.120 12,405 -0.03(-0.95%)
May 23, 2025 3.170 3.200 3.140 3.150 17,374 -0.08(-2.48%)
May 22, 2025 3.200 3.250 3.150 3.230 26,318 +0.06(+1.89%)
May 21, 2025 3.240 3.310 3.160 3.170 32,763 -0.09(-2.76%)
May 20, 2025 3.330 3.340 3.250 3.260 68,223 -0.07(-2.10%)
May 16, 2025 3.330 0 +0.09(+2.78%)
May 15, 2025 3.290 3.290 3.200 3.240 49,275 -0.05(-1.52%)
May 14, 2025 3.190 3.300 3.180 3.290 45,672 +0.10(+3.13%)
May 13, 2025 3.350 3.350 3.180 3.190 88,494 -0.14(-4.20%)
May 12, 2025 3.310 3.430 3.310 3.330 31,334 -0.02(-0.60%)
May 09, 2025 3.320 3.350 3.320 3.350 12,704 +0.03(+0.90%)
May 08, 2025 3.340 3.400 3.320 3.320 22,076 +0.05(+1.53%)
May 07, 2025 3.280 3.280 3.250 3.270 12,389 +0.00(+0.00%)
May 06, 2025 3.220 3.300 3.220 3.270 24,442 +0.02(+0.62%)
May 05, 2025 3.220 3.300 3.220 3.250 31,354 -0.04(-1.22%)
May 02, 2025 3.310 3.350 3.290 3.290 16,129 -0.03(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.