Indicators

(TSV: KGS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
Apr 26, 2024				0.0700	0	+0.00(+0.00%)
Apr 23, 2024				0.0700	0	+0.01(+7.69%)
Apr 22, 2024	0.0700	0.0700	0.0650	0.0650	7,100	+0.00(+0.00%)
Apr 19, 2024	0.0700	0.0700	0.0650	0.0650	100,000	-0.01(-7.14%)
Apr 18, 2024	0.0700	0.0700	0.0700	0.0700	40,000	-0.00(-6.67%)
Apr 16, 2024				0.0750	0	-0.01(-16.67%)
Apr 09, 2024				0.0900	0	+0.01(+12.50%)
Apr 04, 2024				0.0800	0	+0.00(+0.00%)
Apr 03, 2024	0.0800	0.0800	0.0800	0.0800	4,450	+0.00(+0.00%)
Apr 01, 2024				0.0800	0	+0.00(+0.00%)
Mar 26, 2024				0.0800	0	+0.01(+6.67%)
Mar 22, 2024				0.0750	0	+0.01(+15.38%)
Mar 21, 2024	0.0700	0.0700	0.0650	0.0650	30,000	-0.01(-7.14%)
Mar 20, 2024	0.0850	0.0850	0.0700	0.0700	12,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.