Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.1300 +0.0020 (+1.56%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1300 0.1350 0.1300 0.1300 64,554 +0.00(+1.56%)
Apr 25, 2024 0.1300 0.1300 0.1250 0.1280 63,733 -0.00(-1.54%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 99,600 -0.01(-7.14%)
Apr 23, 2024 0.1250 0.1400 0.1250 0.1400 25,129 +0.01(+7.69%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 40,750 +0.00(+0.00%)
Apr 19, 2024 0.1250 0.1300 0.1250 0.1300 98,381 -0.01(-3.70%)
Apr 18, 2024 0.1350 0.1350 0.1300 0.1350 189,498 -0.01(-3.57%)
Apr 17, 2024 0.1350 0.1400 0.1300 0.1400 47,450 +0.00(+0.00%)
Apr 16, 2024 0.1400 0.1400 0.1350 0.1400 81,500 +0.00(+0.00%)
Apr 15, 2024 0.1350 0.1400 0.1350 0.1400 198,468 +0.00(+0.00%)
Apr 12, 2024 0.1450 0.1450 0.1400 0.1400 434,451 +0.00(+0.00%)
Apr 11, 2024 0.1350 0.1400 0.1350 0.1400 1,181,882 +0.00(+0.00%)
Apr 10, 2024 0.1300 0.1450 0.1300 0.1400 770,127 +0.01(+7.69%)
Apr 09, 2024 0.1400 0.1400 0.1300 0.1300 101,100 -0.01(-7.14%)
Apr 08, 2024 0.1300 0.1400 0.1300 0.1400 262,677 +0.01(+3.70%)
Apr 05, 2024 0.1300 0.1350 0.1300 0.1350 256,500 +0.01(+3.85%)
Apr 04, 2024 0.1350 0.1350 0.1300 0.1300 224,972 -0.01(-3.70%)
Apr 03, 2024 0.1150 0.1350 0.1150 0.1350 160,867 +0.02(+12.50%)
Apr 02, 2024 0.1250 0.1250 0.1150 0.1200 176,181 -0.01(-4.00%)
Apr 01, 2024 0.1200 0.1250 0.1200 0.1250 209,976 +0.01(+4.17%)
Mar 28, 2024 0.1200 0 +0.00(+0.00%)
Mar 27, 2024 0.1200 0.1250 0.1150 0.1200 399,226 +0.00(+0.00%)
Mar 26, 2024 0.1150 0.1250 0.1150 0.1200 129,253 +0.00(+0.00%)
Mar 25, 2024 0.1200 0.1250 0.1150 0.1200 469,842 +0.00(+0.00%)
Mar 22, 2024 0.1200 0.1200 0.1200 0.1200 13,650 +0.01(+9.09%)
Mar 21, 2024 0.1200 0.1200 0.1100 0.1100 91,870 -0.01(-8.33%)
Mar 20, 2024 0.1300 0.1300 0.1200 0.1200 96,832 -0.02(-11.11%)
Mar 19, 2024 0.1200 0.1350 0.1150 0.1350 480,500 +0.02(+12.50%)
Mar 18, 2024 0.1100 0.1200 0.1100 0.1200 339,129 +0.01(+9.09%)
Mar 15, 2024 0.1050 0.1100 0.1050 0.1100 100,500 +0.01(+10.00%)
Mar 14, 2024 0.1000 0.1100 0.1000 0.1000 41,223 -0.00(-4.76%)
Mar 13, 2024 0.1100 0.1100 0.1000 0.1050 84,500 -0.01(-4.55%)
Mar 12, 2024 0.1050 0.1100 0.1050 0.1100 531,717 +0.00(+0.00%)
Mar 11, 2024 0.1100 0.1100 0.1100 0.1100 59,789 +0.00(+0.00%)
Mar 08, 2024 0.1100 0.1100 0.1050 0.1100 167,000 +0.00(+0.00%)
Mar 07, 2024 0.1050 0.1100 0.1050 0.1100 163,634 +0.01(+4.76%)
Mar 06, 2024 0.1000 0.1050 0.1000 0.1050 183,619 +0.00(+5.00%)
Mar 05, 2024 0.1150 0.1150 0.1000 0.1000 563,337 -0.01(-13.04%)
Mar 04, 2024 0.1100 0.1150 0.1100 0.1150 36,189 -0.00(-4.17%)
Mar 01, 2024 0.1100 0.1200 0.1100 0.1200 81,800 +0.01(+9.09%)
Feb 29, 2024 0.1100 0.1100 0.1100 0.1100 389,923 -0.01(-4.35%)
Feb 28, 2024 0.1250 0.1250 0.1150 0.1150 111,945 +0.00(+0.00%)
Feb 27, 2024 0.1250 0.1250 0.1150 0.1150 33,843 -0.00(-4.17%)
Feb 26, 2024 0.1200 0.1250 0.1200 0.1200 41,100 +0.00(+0.00%)
Feb 23, 2024 0.1150 0.1200 0.1150 0.1200 59,621 +0.00(+0.00%)
Feb 22, 2024 0.1150 0.1200 0.1150 0.1200 39,000 +0.00(+0.00%)
Feb 21, 2024 0.1200 0.1200 0.1200 0.1200 26,700 +0.00(+0.00%)
Feb 20, 2024 0.1250 0.1250 0.1200 0.1200 42,200 +0.00(+0.00%)
Feb 16, 2024 0.1200 0 +0.00(+0.00%)
Feb 15, 2024 0.1200 0.1200 0.1150 0.1200 10,982 -0.01(-4.00%)
Feb 14, 2024 0.1250 0.1250 0.1250 0.1250 69,000 +0.00(+0.00%)
Feb 13, 2024 0.1250 0.1300 0.1250 0.1250 34,494 +0.00(+0.00%)
Feb 12, 2024 0.1250 0.1300 0.1250 0.1250 31,600 +0.00(+0.00%)
Feb 09, 2024 0.1200 0.1250 0.1200 0.1250 87,816 +0.01(+4.17%)
Feb 08, 2024 0.1200 0.1200 0.1150 0.1200 70,150 +0.00(+0.00%)
Feb 07, 2024 0.1200 0.1200 0.1050 0.1200 455,553 +0.00(+0.00%)
Feb 06, 2024 0.1200 0.1200 0.1150 0.1200 741,400 +0.00(+4.35%)
Feb 05, 2024 0.1350 0.1350 0.1150 0.1150 588,775 -0.01(-11.54%)
Feb 02, 2024 0.1350 0.1350 0.1300 0.1300 19,926 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.