Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GBML)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.1400 0 +0.00(+0.00%)
May 09, 2025 0.1400 0.1400 0.1400 0.1400 9,760 +0.01(+7.69%)
May 07, 2025 0.1300 0 -0.01(-3.70%)
May 06, 2025 0.1350 0.1350 0.1350 0.1350 1,595 +0.00(+0.00%)
May 05, 2025 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
May 02, 2025 0.1300 0.1300 0.1300 0.1300 2,313 -0.01(-7.14%)
May 01, 2025 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Apr 30, 2025 0.1400 0.1400 0.1350 0.1350 1,000 -0.01(-3.57%)
Apr 29, 2025 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Apr 24, 2025 0.1400 0 +0.01(+7.69%)
Apr 22, 2025 0.1300 30 -0.02(-13.33%)
Apr 21, 2025 0.1500 0.1500 0.1500 0.1500 2,460 +0.00(+0.00%)
Apr 17, 2025 0.1500 0 -0.01(-6.25%)
Apr 15, 2025 0.1600 0 -0.02(-11.11%)
Apr 07, 2025 0.1800 200 +0.03(+20.00%)
Apr 02, 2025 0.1500 0 +0.00(+0.00%)
Mar 31, 2025 0.1500 0 -0.02(-9.09%)
Mar 28, 2025 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
Mar 25, 2025 0.1800 0 +0.04(+33.33%)
Mar 24, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
Mar 21, 2025 0.1200 0.1200 0.1200 0.1200 1,041 -0.01(-7.69%)
Mar 19, 2025 0.1300 0 -0.01(-3.70%)
Mar 18, 2025 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-3.57%)
Mar 07, 2025 0.1400 6 +0.00(+0.00%)
Mar 06, 2025 0.1500 0.1500 0.1400 0.1400 19,076 -0.03(-17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.