Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1800 0.1800 0.1750 0.1800 47,100 +0.01(+2.86%)
Jan 30, 2017 0.1650 0.1750 0.1600 0.1750 158,500 +0.01(+6.06%)
Jan 27, 2017 0.1600 0.1650 0.1600 0.1650 71,039 +0.01(+3.13%)
Jan 26, 2017 0.1650 0.1650 0.1600 0.1600 131,300 -0.01(-5.88%)
Jan 25, 2017 0.1800 0.1800 0.1700 0.1700 95,000 -0.01(-5.56%)
Jan 24, 2017 0.1850 0.1850 0.1800 0.1800 9,233 -0.01(-2.70%)
Jan 23, 2017 0.1800 0.1850 0.1700 0.1850 179,084 +0.01(+8.82%)
Jan 20, 2017 0.1750 0.1750 0.1700 0.1700 58,500 +0.01(+3.03%)
Jan 19, 2017 0.1750 0.1950 0.1650 0.1650 340,500 -0.01(-2.94%)
Jan 18, 2017 0.1750 0.1750 0.1700 0.1700 4,000 -0.01(-5.56%)
Jan 17, 2017 0.1750 0.1800 0.1700 0.1800 110,995 +0.01(+2.86%)
Jan 16, 2017 0.1750 0.1800 0.1750 0.1750 35,000 +0.00(+0.00%)
Jan 13, 2017 0.1700 0.1750 0.1700 0.1750 28,516 +0.00(+0.00%)
Jan 12, 2017 0.1850 0.1850 0.1750 0.1750 19,000 +0.00(+0.00%)
Jan 11, 2017 0.1900 0.1900 0.1700 0.1750 39,200 -0.02(-7.89%)
Jan 10, 2017 0.1850 0.1900 0.1850 0.1900 23,000 +0.01(+2.70%)
Jan 09, 2017 0.1900 0.1900 0.1850 0.1850 13,620 +0.01(+2.78%)
Jan 06, 2017 0.1750 0.1800 0.1750 0.1800 40,000 -0.01(-2.70%)
Jan 05, 2017 0.1950 0.2000 0.1800 0.1850 127,143 -0.01(-5.13%)
Jan 04, 2017 0.1900 0.1950 0.1900 0.1950 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.