Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1450 0 +0.00(+0.00%)
Jun 29, 2022 0.1450 0.1450 0.1450 0.1450 3,600 +0.00(+0.00%)
Jun 28, 2022 0.1400 0.1450 0.1400 0.1450 31,000 +0.00(+3.57%)
Jun 27, 2022 0.1400 0.1400 0.1400 0.1400 10,845 +0.01(+3.70%)
Jun 24, 2022 0.1400 0.1400 0.1350 0.1350 38,800 -0.01(-3.57%)
Jun 23, 2022 0.1450 0.1450 0.1400 0.1400 144,142 -0.01(-6.67%)
Jun 22, 2022 0.1550 0.1550 0.1450 0.1500 115,806 -0.01(-6.25%)
Jun 21, 2022 0.1450 0.1650 0.1450 0.1600 23,000 +0.02(+10.34%)
Jun 20, 2022 0.1450 0.1600 0.1450 0.1450 123,000 -0.02(-9.38%)
Jun 17, 2022 0.1450 0.1600 0.1450 0.1600 13,400 +0.00(+0.00%)
Jun 16, 2022 0.1450 0.1600 0.1400 0.1600 187,000 +0.02(+10.34%)
Jun 14, 2022 0.1450 0 -0.01(-3.33%)
Jun 13, 2022 0.1500 0.1600 0.1500 0.1500 11,035 -0.01(-6.25%)
Jun 10, 2022 0.1650 0.1650 0.1600 0.1600 84,577 +0.00(+0.00%)
Jun 09, 2022 0.1650 0.1650 0.1600 0.1600 73,674 -0.01(-3.03%)
Jun 08, 2022 0.1600 0.1650 0.1600 0.1650 47,950 +0.01(+3.13%)
Jun 07, 2022 0.1550 0.1600 0.1500 0.1600 10,700 +0.01(+6.67%)
Jun 06, 2022 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jun 03, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 02, 2022 0.1500 0.1500 0.1500 0.1500 39,500 -0.01(-3.23%)
Jun 01, 2022 0.1500 0.1550 0.1500 0.1550 14,500 +0.00(+0.00%)
May 30, 2022 0.1550 0 +0.01(+3.33%)
May 27, 2022 0.1500 0.1500 0.1500 0.1500 10,001 +0.00(+0.00%)
May 26, 2022 0.1550 0.1550 0.1500 0.1500 17,200 -0.01(-3.23%)
May 25, 2022 0.1550 0.1550 0.1550 0.1550 17,000 +0.00(+0.00%)
May 24, 2022 0.1500 0.1600 0.1450 0.1550 84,151 +0.01(+6.90%)
May 20, 2022 0.1450 0 -0.01(-3.33%)
May 19, 2022 0.1450 0.1500 0.1450 0.1500 18,200 +0.00(+0.00%)
May 18, 2022 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
May 17, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
May 16, 2022 0.1350 0.1600 0.1350 0.1600 118,318 +0.00(+0.00%)
May 13, 2022 0.1500 0.1600 0.1500 0.1600 8,500 +0.02(+14.29%)
May 12, 2022 0.1400 0.1500 0.1400 0.1400 59,000 -0.01(-6.67%)
May 10, 2022 0.1500 0 -0.01(-3.23%)
May 09, 2022 0.1550 0.1550 0.1500 0.1550 16,778 +0.00(+0.00%)
May 06, 2022 0.1550 0.1550 0.1500 0.1550 175,500 -0.01(-6.06%)
May 05, 2022 0.1550 0.1650 0.1550 0.1650 31,000 +0.00(+0.00%)
May 04, 2022 0.1550 0.1650 0.1550 0.1650 59,004 +0.01(+3.13%)
May 03, 2022 0.1700 0.1700 0.1600 0.1600 77,003 -0.01(-3.03%)
May 02, 2022 0.1650 0.1650 0.1650 0.1650 45,500 +0.00(+0.00%)
Apr 29, 2022 0.1550 0.1650 0.1550 0.1650 8,000 +0.00(+0.00%)
Apr 27, 2022 0.1650 200 +0.00(+0.00%)
Apr 26, 2022 0.1600 0.1650 0.1600 0.1650 24,500 +0.02(+10.00%)
Apr 25, 2022 0.1600 0.1600 0.1500 0.1500 175,883 -0.01(-6.25%)
Apr 22, 2022 0.1550 0.1700 0.1550 0.1600 230,500 +0.01(+3.23%)
Apr 21, 2022 0.1550 0.1550 0.1550 0.1550 5,408 -0.01(-3.13%)
Apr 20, 2022 0.1600 0.1600 0.1550 0.1600 59,806 -0.01(-3.03%)
Apr 19, 2022 0.1600 0.1650 0.1600 0.1650 72,017 +0.00(+0.00%)
Apr 18, 2022 0.1550 0.1700 0.1550 0.1650 88,642 +0.01(+6.45%)
Apr 14, 2022 0.1550 0 -0.01(-3.13%)
Apr 13, 2022 0.1600 0.1600 0.1600 0.1600 114,500 +0.00(+0.00%)
Apr 12, 2022 0.1650 0.1650 0.1600 0.1600 82,500 -0.01(-3.03%)
Apr 11, 2022 0.1700 0.1700 0.1600 0.1650 111,533 -0.01(-2.94%)
Apr 08, 2022 0.1700 0.1700 0.1700 0.1700 28,500 +0.01(+6.25%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Apr 06, 2022 0.1650 0.1650 0.1600 0.1600 89,000 +0.00(+0.00%)
Apr 05, 2022 0.1600 0.1600 0.1500 0.1600 319,450 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1700 0.1600 0.1600 130,310 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.