Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 29, 2019 0.3800 0.3950 0.3750 0.3800 434,315 -0.01(-2.56%)
Aug 28, 2019 0.3900 0.3950 0.3800 0.3900 107,852 +0.01(+2.63%)
Aug 27, 2019 0.4050 0.4050 0.3700 0.3800 159,454 -0.02(-3.80%)
Aug 26, 2019 0.4150 0.4150 0.3800 0.3950 299,080 -0.01(-2.47%)
Aug 23, 2019 0.3900 0.4150 0.3900 0.4050 207,262 +0.02(+5.19%)
Aug 22, 2019 0.3750 0.3850 0.3750 0.3850 20,492 -0.01(-1.28%)
Aug 21, 2019 0.3800 0.3900 0.3650 0.3900 53,505 +0.01(+2.63%)
Aug 20, 2019 0.3650 0.3800 0.3600 0.3800 72,220 +0.04(+10.14%)
Aug 19, 2019 0.3800 0.3800 0.3450 0.3450 283,700 -0.04(-9.21%)
Aug 16, 2019 0.3700 0.3900 0.3700 0.3800 205,500 +0.01(+1.33%)
Aug 15, 2019 0.3900 0.4000 0.3700 0.3750 412,347 -0.03(-6.25%)
Aug 14, 2019 0.4100 0.4200 0.4000 0.4000 220,076 -0.01(-2.44%)
Aug 13, 2019 0.4300 0.4300 0.4100 0.4100 266,863 -0.02(-3.53%)
Aug 12, 2019 0.4150 0.4300 0.4150 0.4250 337,966 +0.02(+6.25%)
Aug 09, 2019 0.4150 0.4150 0.4000 0.4000 138,150 -0.01(-2.44%)
Aug 08, 2019 0.4450 0.4450 0.3850 0.4100 624,408 -0.03(-6.82%)
Aug 07, 2019 0.4300 0.4500 0.4300 0.4400 1,599,185 +0.03(+7.32%)
Aug 06, 2019 0.4000 0.4350 0.3900 0.4100 1,819,963 +0.03(+9.33%)
Aug 02, 2019 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.