Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Jun 28, 2018 0.2400 0.2400 0.2250 0.2250 90,320 -0.01(-6.25%)
Jun 27, 2018 0.2300 0.2500 0.2300 0.2400 87,000 +0.01(+2.13%)
Jun 26, 2018 0.2450 0.2450 0.2350 0.2350 72,133 +0.00(+0.00%)
Jun 25, 2018 0.2500 0.2500 0.2350 0.2350 126,400 -0.02(-6.00%)
Jun 22, 2018 0.2250 0.2500 0.2200 0.2500 234,160 +0.03(+13.64%)
Jun 21, 2018 0.2150 0.2250 0.2150 0.2200 230,500 +0.00(+0.00%)
Jun 20, 2018 0.2300 0.2300 0.2200 0.2200 262,400 +0.00(+0.00%)
Jun 19, 2018 0.2300 0.2300 0.2200 0.2200 164,900 -0.01(-2.22%)
Jun 18, 2018 0.2350 0.2500 0.2200 0.2250 261,747 -0.01(-2.17%)
Jun 15, 2018 0.2500 0.2300 0.2300 162,502 -0.00(-2.13%)
Jun 14, 2018 0.2500 0.2500 0.2350 0.2350 184,850 -0.02(-6.00%)
Jun 13, 2018 0.2450 0.2500 0.2350 0.2500 176,800 +0.01(+2.04%)
Jun 12, 2018 0.2400 0.2450 0.2350 0.2450 74,000 +0.01(+6.52%)
Jun 11, 2018 0.2400 0.2400 0.2300 0.2300 153,800 -0.00(-2.13%)
Jun 08, 2018 0.2350 0.2400 0.2350 0.2350 85,000 -0.01(-2.08%)
Jun 07, 2018 0.2400 0.2400 0.2350 0.2400 37,000 +0.01(+2.13%)
Jun 06, 2018 0.2400 0.2400 0.2350 0.2350 48,400 -0.01(-2.08%)
Jun 05, 2018 0.2300 0.2450 0.2300 0.2400 72,121 +0.01(+4.35%)
Jun 04, 2018 0.2300 0.2400 0.2250 0.2300 94,745 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.