Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2400 0.2450 0.2400 0.2450 120,770 +0.00(+0.00%)
Apr 27, 2018 0.2500 0.2550 0.2450 0.2450 55,160 -0.01(-2.00%)
Apr 26, 2018 0.2550 0.2550 0.2450 0.2500 128,000 +0.01(+4.17%)
Apr 25, 2018 0.2450 0.2500 0.2350 0.2400 118,900 -0.01(-2.04%)
Apr 24, 2018 0.2500 0.2500 0.2450 0.2450 51,500 +0.00(+0.00%)
Apr 23, 2018 0.2750 0.2800 0.2450 0.2450 104,910 -0.02(-7.55%)
Apr 20, 2018 0.2750 0.2750 0.2600 0.2650 73,710 -0.01(-1.85%)
Apr 19, 2018 0.2550 0.2750 0.2450 0.2700 203,150 +0.02(+5.88%)
Apr 18, 2018 0.2450 0.2550 0.2400 0.2550 134,000 +0.02(+10.87%)
Apr 17, 2018 0.2500 0.2500 0.2300 0.2300 107,917 -0.00(-2.13%)
Apr 16, 2018 0.2400 0.2500 0.2350 0.2350 96,526 +0.00(+2.17%)
Apr 13, 2018 0.2450 0.2450 0.2300 0.2300 68,230 -0.00(-2.13%)
Apr 12, 2018 0.2400 0.2400 0.2300 0.2350 93,200 -0.01(-2.08%)
Apr 11, 2018 0.2200 0.2400 0.2200 0.2400 125,740 +0.02(+9.09%)
Apr 10, 2018 0.2300 0.2300 0.2200 0.2200 59,350 +0.00(+0.00%)
Apr 09, 2018 0.2200 0.2300 0.2200 0.2200 53,003 +0.00(+0.00%)
Apr 06, 2018 0.2250 0.2400 0.2200 0.2200 65,000 +0.01(+2.33%)
Apr 05, 2018 0.2250 0.2300 0.2150 0.2150 86,500 -0.01(-2.27%)
Apr 04, 2018 0.2200 0.2350 0.2200 0.2200 103,203 -0.01(-4.35%)
Apr 03, 2018 0.2400 0.2400 0.2200 0.2300 134,832 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.