Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2550	0.2550	0.2400	0.2500	25,500	+0.02(+6.38%)
Apr 27, 2017	0.2450	0.2450	0.2350	0.2350	16,000	-0.01(-2.08%)
Apr 26, 2017	0.2400	0.2650	0.2350	0.2400	121,580	+0.00(+0.00%)
Apr 25, 2017	0.2500	0.2500	0.2400	0.2400	105,000	+0.00(+0.00%)
Apr 24, 2017	0.2450	0.2550	0.2400	0.2400	81,675	-0.02(-5.88%)
Apr 21, 2017	0.2500	0.2600	0.2500	0.2550	50,293	+0.00(+0.00%)
Apr 20, 2017	0.2550	0.2600	0.2550	0.2550	6,100	+0.01(+2.00%)
Apr 19, 2017	0.2600	0.2750	0.2500	0.2500	97,500	-0.01(-3.85%)
Apr 18, 2017	0.2650	0.2700	0.2500	0.2600	79,510	-0.01(-3.70%)
Apr 17, 2017	0.2550	0.2700	0.2550	0.2700	66,676	+0.02(+5.88%)
Apr 13, 2017	0.2700	0.2700	0.2500	0.2550	152,333	-0.01(-1.92%)
Apr 12, 2017	0.2650	0.2700	0.2600	0.2600	116,800	+0.00(+0.00%)
Apr 11, 2017	0.2400	0.2650	0.2400	0.2600	310,600	+0.02(+8.33%)
Apr 10, 2017	0.2550	0.2600	0.2400	0.2400	75,217	-0.02(-5.88%)
Apr 07, 2017	0.2550	0.2550	0.2500	0.2550	22,000	+0.00(+0.00%)
Apr 06, 2017	0.2700	0.2700	0.2550	0.2550	19,633	+0.01(+4.08%)
Apr 05, 2017	0.2700	0.2700	0.2450	0.2450	130,500	-0.02(-7.55%)
Apr 04, 2017	0.2650	0.2700	0.2650	0.2650	94,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.