Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 18, 2014 0.1750 0.1750 0.1750 6 -0.05(-20.45%)
Sep 17, 2014 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-6.38%)
Sep 16, 2014 0.2000 0.2350 0.2000 0.2350 51,023 +0.08(+56.67%)
Sep 12, 2014 0.1500 0.1500 0.1500 851 -0.02(-11.76%)
Sep 10, 2014 0.1700 0.1700 0.1700 66 -0.03(-15.00%)
Sep 09, 2014 0.2000 0.2000 0.1950 0.2000 23,500 +0.05(+33.33%)
Sep 08, 2014 0.2250 0.2250 0.1500 0.1500 3,273 -0.04(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.