Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3600 0.3700 0.3600 0.3650 146,200 -0.01(-1.35%)
Jul 30, 2019 0.3550 0.3700 0.3500 0.3700 225,011 +0.03(+10.45%)
Jul 29, 2019 0.3550 0.3550 0.3350 0.3350 71,091 -0.02(-5.63%)
Jul 26, 2019 0.3550 0.3600 0.3500 0.3550 83,500 +0.01(+1.43%)
Jul 25, 2019 0.3550 0.3550 0.3500 0.3500 120,184 +0.00(+0.00%)
Jul 24, 2019 0.3650 0.3650 0.3450 0.3500 177,056 -0.01(-1.41%)
Jul 23, 2019 0.3650 0.3650 0.3500 0.3550 124,475 -0.01(-2.74%)
Jul 22, 2019 0.3500 0.3650 0.3400 0.3650 380,752 +0.02(+7.35%)
Jul 19, 2019 0.3450 0.3500 0.3200 0.3400 271,060 +0.00(+0.00%)
Jul 18, 2019 0.3050 0.3400 0.3050 0.3400 352,225 +0.03(+7.94%)
Jul 17, 2019 0.3200 0.3250 0.3100 0.3150 66,200 -0.01(-3.08%)
Jul 16, 2019 0.3200 0.3250 0.3100 0.3250 122,500 +0.01(+1.56%)
Jul 15, 2019 0.3200 0.3200 0.3150 0.3200 112,830 +0.01(+3.23%)
Jul 12, 2019 0.2950 0.3100 0.2950 0.3100 41,500 +0.00(+0.00%)
Jul 11, 2019 0.3100 0.3200 0.3000 0.3100 95,800 +0.00(+0.00%)
Jul 10, 2019 0.3050 0.3300 0.2950 0.3100 275,498 +0.00(+0.00%)
Jul 09, 2019 0.2850 0.3100 0.2600 0.3100 299,497 +0.02(+6.90%)
Jul 08, 2019 0.3350 0.3350 0.2900 0.2900 77,870 -0.03(-9.38%)
Jul 05, 2019 0.3500 0.3500 0.2650 0.3200 384,240 -0.03(-8.57%)
Jul 04, 2019 0.3500 0.3600 0.3500 0.3500 106,400 +0.00(+0.00%)
Jul 03, 2019 0.3400 0.3500 0.3400 0.3500 120,869 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.