Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 29, 2016 0.2700 0.2750 0.2600 0.2750 125,163 +0.01(+1.85%)
Jun 28, 2016 0.2800 0.2800 0.2500 0.2700 60,700 +0.02(+5.88%)
Jun 27, 2016 0.2650 0.2800 0.2550 0.2550 141,300 -0.02(-5.56%)
Jun 24, 2016 0.2800 0.2800 0.2700 0.2700 157,300 -0.01(-3.57%)
Jun 23, 2016 0.2850 0.2850 0.2700 0.2800 50,000 +0.00(+0.00%)
Jun 22, 2016 0.2800 0.2800 0.2750 0.2800 103,840 -0.01(-5.08%)
Jun 21, 2016 0.2900 0.2950 0.2750 0.2950 18,500 +0.01(+3.51%)
Jun 20, 2016 0.3000 0.3000 0.2850 0.2850 135,100 -0.02(-5.00%)
Jun 17, 2016 0.2850 0.3050 0.2800 0.3000 192,421 +0.02(+7.14%)
Jun 16, 2016 0.3100 0.3100 0.2800 0.2800 203,750 -0.03(-9.68%)
Jun 15, 2016 0.3000 0.3150 0.2950 0.3100 210,488 +0.01(+1.64%)
Jun 14, 2016 0.3400 0.3400 0.2850 0.3050 634,800 -0.04(-10.29%)
Jun 13, 2016 0.3800 0.3800 0.3400 0.3400 119,188 -0.01(-4.23%)
Jun 10, 2016 0.3550 0.3600 0.3300 0.3550 63,360 +0.01(+1.43%)
Jun 09, 2016 0.4000 0.4100 0.3400 0.3500 579,800 -0.05(-12.50%)
Jun 08, 2016 0.3650 0.4000 0.3650 0.4000 131,425 +0.00(+0.00%)
Jun 07, 2016 0.4000 0.4000 0.4000 0.4000 23,345 +0.00(+0.00%)
Jun 06, 2016 0.3900 0.4000 0.3650 0.4000 164,995 +0.01(+2.56%)
Jun 03, 2016 0.3600 0.4200 0.3600 0.3900 141,400 +0.03(+8.33%)
Jun 02, 2016 0.3300 0.3600 0.3200 0.3600 211,400 +0.02(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.