Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0700	0.0750	0.0700	0.0750	48,880	+0.00(+7.14%)
Feb 28, 2024	0.0700	0.0700	0.0700	0.0700	28,900	+0.00(+0.00%)
Feb 27, 2024	0.0700	0.0750	0.0650	0.0700	484,942	-0.00(-6.67%)
Feb 26, 2024	0.0750	0.0800	0.0750	0.0750	70,000	+0.00(+0.00%)
Feb 23, 2024	0.0750	0.0800	0.0750	0.0750	292,000	+0.00(+0.00%)
Feb 22, 2024	0.0750	0.0750	0.0750	0.0750	99,000	-0.01(-6.25%)
Feb 20, 2024				0.0800	0	+0.00(+0.00%)
Feb 16, 2024				0.0800	0	-0.01(-5.88%)
Feb 15, 2024	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+6.25%)
Feb 14, 2024	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Feb 13, 2024	0.0850	0.0900	0.0800	0.0800	48,900	-0.01(-5.88%)
Feb 12, 2024	0.0900	0.0900	0.0850	0.0850	68,694	-0.00(-5.56%)
Feb 09, 2024	0.0850	0.0900	0.0850	0.0900	82,000	+0.00(+5.88%)
Feb 08, 2024	0.0900	0.0900	0.0850	0.0850	133,000	-0.01(-10.53%)
Feb 07, 2024	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Feb 05, 2024				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.