Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2550 0.2600 0.2550 0.2600 27,520 +0.00(+0.00%)
Oct 30, 2019 0.2500 0.2600 0.2500 0.2600 9,900 +0.01(+4.00%)
Oct 28, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 25, 2019 0.2400 0.2550 0.2300 0.2550 78,050 +0.02(+10.87%)
Oct 24, 2019 0.2350 0.2400 0.2300 0.2300 35,625 +0.00(+0.00%)
Oct 23, 2019 0.2300 0.2300 0.2250 0.2300 36,000 +0.01(+2.22%)
Oct 22, 2019 0.2500 0.2500 0.2250 0.2250 17,700 -0.02(-10.00%)
Oct 21, 2019 0.2500 0.2500 0.2250 0.2500 111,400 +0.01(+4.17%)
Oct 18, 2019 0.2500 0.2500 0.2400 0.2400 149,378 -0.01(-2.04%)
Oct 17, 2019 0.2500 0.2550 0.2450 0.2450 29,400 -0.01(-2.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 0.2500 21,600 -0.01(-1.96%)
Oct 15, 2019 0.2600 0.2600 0.2500 0.2550 119,371 +0.01(+2.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Oct 10, 2019 0.2600 0.2650 0.2600 0.2650 28,760 +0.02(+6.00%)
Oct 09, 2019 0.2650 0.2700 0.2500 0.2500 47,610 -0.01(-3.85%)
Oct 08, 2019 0.2650 0.2650 0.2600 0.2600 36,176 +0.01(+1.96%)
Oct 07, 2019 0.2650 0.2750 0.2550 0.2550 44,250 -0.01(-3.77%)
Oct 04, 2019 0.2550 0.2650 0.2550 0.2650 32,100 +0.01(+3.92%)
Oct 03, 2019 0.2600 0.2600 0.2450 0.2550 32,000 -0.01(-3.77%)
Oct 02, 2019 0.2600 0.2650 0.2550 0.2650 112,325 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.