Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1900	0.2000	0.1900	0.2000	45,000	+0.02(+8.11%)
Oct 28, 2016	0.1950	0.1950	0.1850	0.1850	31,000	-0.01(-5.13%)
Oct 27, 2016	0.1850	0.1950	0.1850	0.1950	4,000	+0.02(+8.33%)
Oct 26, 2016	0.1900	0.1900	0.1800	0.1800	28,263	-0.02(-7.69%)
Oct 25, 2016	0.1950	0.1950	0.1950	0.1950	7,500	+0.01(+2.63%)
Oct 24, 2016	0.1850	0.1900	0.1800	0.1900	16,500	+0.01(+2.70%)
Oct 21, 2016	0.1900	0.1900	0.1800	0.1850	33,000	+0.00(+0.00%)
Oct 20, 2016	0.2000	0.2050	0.1850	0.1850	48,500	-0.02(-9.76%)
Oct 19, 2016	0.2000	0.2050	0.2000	0.2050	7,000	+0.01(+5.13%)
Oct 18, 2016	0.1900	0.1950	0.1900	0.1950	37,000	+0.02(+8.33%)
Oct 17, 2016	0.1900	0.2000	0.1800	0.1800	116,500	-0.01(-5.26%)
Oct 14, 2016	0.2000	0.2050	0.1850	0.1900	65,500	+0.01(+2.70%)
Oct 13, 2016	0.1800	0.1900	0.1800	0.1850	120,330	-0.01(-2.63%)
Oct 12, 2016	0.1900	0.2000	0.1900	0.1900	211,900	-0.01(-5.00%)
Oct 11, 2016	0.2000	0.2100	0.2000	0.2000	64,000	+0.00(+0.00%)
Oct 07, 2016		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Oct 06, 2016	0.1900	0.1950	0.1750	0.1950	103,420	+0.02(+11.43%)
Oct 05, 2016	0.1700	0.1750	0.1600	0.1750	163,200	+0.00(+2.94%)
Oct 04, 2016	0.1800	0.1800	0.1700	0.1700	120,677	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.