Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0850	0.0950	0.0850	0.0850	64,500	-0.00(-5.56%)
Sep 29, 2015	0.0900	0.0900	0.0900	0.0900	13,000	-0.01(-5.26%)
Sep 28, 2015	0.0900	0.0950	0.0850	0.0950	213,500	+0.01(+5.56%)
Sep 25, 2015	0.0800	0.1100	0.0800	0.0900	940,000	-0.01(-14.29%)
Sep 24, 2015	0.0800	0.1050	0.0800	0.1050	170,000	+0.03(+40.00%)
Sep 23, 2015	0.0800	0.0800	0.0750	0.0750	11,200	-0.01(-6.25%)
Sep 21, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Sep 18, 2015	0.0750	0.0750	0.0750	0.0750	20,200	-0.01(-6.25%)
Sep 17, 2015	0.0850	0.0850	0.0750	0.0800	67,650	+0.00(+0.00%)
Sep 16, 2015	0.0800	0.0800	0.0800	0.0800	46,722	+0.01(+6.67%)
Sep 15, 2015	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-6.25%)
Sep 14, 2015	0.0800	0.0800	0.0800	0.0800	116,500	-0.01(-5.88%)
Sep 11, 2015	0.0800	0.0850	0.0800	0.0850	245,172	+0.00(+0.00%)
Sep 10, 2015	0.0900	0.0900	0.0850	0.0850	37,666	+0.00(+0.00%)
Sep 08, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Sep 04, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Sep 03, 2015	0.1000	0.1000	0.0900	0.0950	123,000	+0.01(+5.56%)
Sep 02, 2015	0.0850	0.0950	0.0850	0.0900	28,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.