Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1300	0.1300	0.1300	0.1300	3,500	+0.00(+0.00%)
Aug 30, 2022	0.1300	0.1300	0.1300	0.1300	5,300	-0.01(-3.70%)
Aug 29, 2022	0.1300	0.1350	0.1300	0.1350	10,500	+0.02(+12.50%)
Aug 26, 2022	0.1200	0.1200	0.1200	0.1200	507,000	+0.00(+0.00%)
Aug 25, 2022	0.1200	0.1200	0.1200	0.1200	65,500	+0.00(+0.00%)
Aug 24, 2022	0.1150	0.1200	0.1150	0.1200	182,500	+0.00(+4.35%)
Aug 22, 2022				0.1150	100	+0.00(+0.00%)
Aug 19, 2022	0.1150	0.1150	0.1150	0.1150	7,000	+0.01(+4.55%)
Aug 18, 2022	0.1150	0.1150	0.1100	0.1100	60,000	+0.00(+0.00%)
Aug 17, 2022	0.1150	0.1150	0.1100	0.1100	60,500	+0.00(+0.00%)
Aug 16, 2022	0.1150	0.1150	0.1100	0.1100	91,731	-0.01(-8.33%)
Aug 15, 2022	0.1200	0.1200	0.1150	0.1200	97,650	+0.00(+4.35%)
Aug 12, 2022	0.1200	0.1200	0.1150	0.1150	16,600	-0.00(-4.17%)
Aug 10, 2022				0.1200	100	+0.00(+0.00%)
Aug 08, 2022				0.1200	0	+0.00(+4.35%)
Aug 04, 2022				0.1150	0	-0.00(-4.17%)
Aug 03, 2022	0.1200	0.1200	0.1150	0.1200	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.