Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2400 0.2550 0.2400 0.2550 213,600 +0.01(+4.08%)
Aug 30, 2016 0.2650 0.2650 0.2400 0.2450 206,500 -0.03(-9.26%)
Aug 29, 2016 0.2700 0.2700 0.2600 0.2700 42,233 +0.01(+1.89%)
Aug 26, 2016 0.2700 0.2700 0.2600 0.2650 15,000 +0.01(+1.92%)
Aug 25, 2016 0.2600 0.2700 0.2550 0.2600 35,500 +0.01(+1.96%)
Aug 24, 2016 0.2750 0.2750 0.2500 0.2550 302,650 -0.03(-8.93%)
Aug 23, 2016 0.2800 0.2800 0.2700 0.2800 185,850 +0.01(+3.70%)
Aug 22, 2016 0.2850 0.2850 0.2650 0.2700 306,599 -0.02(-6.90%)
Aug 19, 2016 0.3000 0.3000 0.2900 0.2900 19,461 -0.01(-3.33%)
Aug 18, 2016 0.3000 0.3050 0.2850 0.3000 87,300 +0.00(+0.00%)
Aug 17, 2016 0.3000 0.3000 0.2900 0.3000 91,447 +0.00(+0.00%)
Aug 16, 2016 0.3100 0.3100 0.2950 0.3000 154,190 -0.01(-3.23%)
Aug 15, 2016 0.3000 0.3150 0.2900 0.3100 661,920 +0.02(+5.08%)
Aug 12, 2016 0.2900 0.3000 0.2800 0.2950 365,773 +0.01(+1.72%)
Aug 11, 2016 0.3200 0.3200 0.2650 0.2900 1,361,673 -0.03(-7.94%)
Aug 10, 2016 0.4050 0.4050 0.3050 0.3150 2,504,312 -0.09(-23.17%)
Aug 09, 2016 0.4000 0.4100 0.3850 0.4100 446,253 +0.01(+2.50%)
Aug 08, 2016 0.4050 0.4200 0.3950 0.4000 442,170 -0.05(-11.11%)
Aug 05, 2016 0.4000 0.4500 0.3650 0.4500 309,042 +0.05(+12.50%)
Aug 04, 2016 0.3700 0.4000 0.3700 0.4000 57,200 +0.03(+6.67%)
Aug 03, 2016 0.4100 0.4100 0.3750 0.3750 66,127 -0.03(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.