Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 27, 2015		0.0900	0.0900	0.0900	475	+0.00(+0.00%)
Jul 24, 2015	0.0900	0.0900	0.0900	0.0900	5,023	+0.00(+0.00%)
Jul 23, 2015	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Jul 22, 2015	0.0900	0.0950	0.0800	0.0900	193,573	+0.00(+0.00%)
Jul 21, 2015	0.0900	0.0950	0.0900	0.0900	115,796	+0.00(+0.00%)
Jul 17, 2015		0.0900	0.0900	0.0900	700	+0.00(+0.00%)
Jul 16, 2015	0.1100	0.1100	0.0900	0.0900	458,500	-0.02(-18.18%)
Jul 15, 2015	0.1100	0.1100	0.1100	0.1100	13,469	+0.00(+0.00%)
Jul 13, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 09, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 08, 2015	0.1100	0.1100	0.1100	0.1100	5,020	+0.01(+10.00%)
Jul 07, 2015	0.1050	0.1050	0.1000	0.1000	46,500	-0.00(-4.76%)
Jul 06, 2015	0.1200	0.1200	0.1050	0.1050	57,330	-0.01(-8.70%)
Jul 03, 2015	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.