Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0950 0.0950 0.0800 0.0850 342,298 -0.00(-5.56%)
May 30, 2023 0.0900 0.0900 0.0900 0.0900 66,500 -0.01(-5.26%)
May 29, 2023 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
May 26, 2023 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
May 25, 2023 0.1000 0.1000 0.0950 0.0950 47,000 +0.00(+0.00%)
May 24, 2023 0.1000 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
May 23, 2023 0.1000 0.1000 0.0950 0.0950 336,000 -0.01(-5.00%)
May 19, 2023 0.1000 0 -0.01(-9.09%)
May 18, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
May 17, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 16, 2023 0.1050 0.1050 0.1050 0.1050 142,500 +0.00(+0.00%)
May 15, 2023 0.1100 0.1100 0.1000 0.1050 82,500 +0.00(+0.00%)
May 12, 2023 0.1000 0.1050 0.1000 0.1050 22,000 +0.00(+5.00%)
May 11, 2023 0.1100 0.1100 0.1000 0.1000 3,000 -0.01(-9.09%)
May 10, 2023 0.1150 0.1150 0.1050 0.1100 113,136 -0.01(-8.33%)
May 09, 2023 0.1100 0.1200 0.1100 0.1200 14,000 +0.00(+4.35%)
May 08, 2023 0.1200 0.1200 0.1100 0.1150 179,000 -0.00(-4.17%)
May 05, 2023 0.1200 0.1200 0.1200 0.1200 95,487 +0.00(+4.35%)
May 04, 2023 0.1100 0.1200 0.1100 0.1150 260,000 +0.01(+4.55%)
May 03, 2023 0.1050 0.1200 0.1000 0.1100 740,677 -0.01(-4.35%)
May 02, 2023 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.