Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2400 0.2450 0.2350 0.2400 36,650 +0.00(+0.00%)
May 30, 2019 0.2300 0.2400 0.2300 0.2400 19,674 +0.01(+6.67%)
May 29, 2019 0.2300 0.2300 0.2250 0.2250 6,500 -0.01(-2.17%)
May 28, 2019 0.2250 0.2300 0.2250 0.2300 67,276 -0.00(-2.13%)
May 27, 2019 0.2350 0.2350 0.2350 0.2350 5,602 +0.00(+0.00%)
May 24, 2019 0.2200 0.2400 0.2150 0.2350 438,529 +0.01(+6.82%)
May 23, 2019 0.2200 0.2200 0.2150 0.2200 45,050 +0.01(+2.33%)
May 22, 2019 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+2.38%)
May 21, 2019 0.2100 0.2200 0.2100 0.2100 23,501 +0.01(+2.44%)
May 17, 2019 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
May 16, 2019 0.2100 0.2200 0.2050 0.2200 45,000 +0.00(+0.00%)
May 15, 2019 0.2150 0.2200 0.2150 0.2200 31,500 +0.01(+2.33%)
May 14, 2019 0.2150 0.2150 0.2150 0.2150 5,203 -0.02(-6.52%)
May 13, 2019 0.2200 0.2300 0.2200 0.2300 15,500 +0.01(+2.22%)
May 10, 2019 0.2000 0.2250 0.1800 0.2250 150,415 +0.02(+12.50%)
May 09, 2019 0.2100 0.2100 0.2000 0.2000 48,620 -0.02(-9.09%)
May 08, 2019 0.2350 0.2350 0.2200 0.2200 31,157 -0.01(-6.38%)
May 07, 2019 0.2150 0.2350 0.2150 0.2350 67,500 +0.02(+9.30%)
May 06, 2019 0.2150 0.2150 0.2150 0.2150 2,250 -0.01(-2.27%)
May 03, 2019 0.2200 0.2200 0.2200 0.2200 20,500 +0.01(+2.33%)
May 02, 2019 0.2100 0.2150 0.2100 0.2150 28,120 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.