Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 30, 2017 0.2800 0.2900 0.2600 0.2600 305,500 -0.01(-3.70%)
May 29, 2017 0.2900 0.2900 0.2700 0.2700 14,500 -0.02(-6.90%)
May 26, 2017 0.2700 0.2900 0.2700 0.2900 235,000 +0.03(+11.54%)
May 25, 2017 0.2600 0.2600 0.2600 0.2600 50,000 +0.01(+1.96%)
May 24, 2017 0.2600 0.2600 0.2550 0.2550 76,500 -0.01(-1.92%)
May 23, 2017 0.2900 0.2950 0.2600 0.2600 137,334 -0.02(-8.77%)
May 19, 2017 0.2700 0.2900 0.2550 0.2850 800,870 +0.01(+5.56%)
May 18, 2017 0.2650 0.2700 0.2650 0.2700 39,000 +0.00(+0.00%)
May 17, 2017 0.2650 0.2900 0.2650 0.2700 244,800 +0.01(+3.85%)
May 16, 2017 0.2650 0.2750 0.2550 0.2600 190,600 +0.00(+0.00%)
May 15, 2017 0.2500 0.2600 0.2500 0.2600 119,000 +0.01(+4.00%)
May 12, 2017 0.2500 0.2500 0.2500 0.2500 27,020 +0.01(+4.17%)
May 11, 2017 0.2350 0.2400 0.2350 0.2400 36,000 +0.01(+2.13%)
May 10, 2017 0.2350 0.2400 0.2350 0.2350 40,500 +0.01(+4.44%)
May 09, 2017 0.2300 0.2300 0.2250 0.2250 48,500 +0.00(+0.00%)
May 08, 2017 0.2350 0.2350 0.2200 0.2250 114,548 +0.00(+0.00%)
May 05, 2017 0.2200 0.2250 0.2200 0.2250 74,501 +0.01(+2.27%)
May 04, 2017 0.2350 0.2400 0.2200 0.2200 111,100 -0.02(-8.33%)
May 03, 2017 0.2350 0.2400 0.2350 0.2400 99,500 +0.00(+0.00%)
May 02, 2017 0.2350 0.2450 0.2350 0.2400 9,000 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.